Power Engineering Consulting JSC 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 15,100.00 | 15,100.00 | 14,700.00 | 14,700.00 | 14,193.10 | 8,400 |
| 2025-11-06 | 15,500.00 | 16,000.00 | 15,300.00 | 16,000.00 | 15,448.28 | 25,902 |
| 2025-11-05 | 16,000.00 | 16,500.00 | 15,400.00 | 16,500.00 | 15,931.03 | 41,900 |
| 2025-11-04 | 16,700.00 | 17,000.00 | 16,700.00 | 17,000.00 | 16,413.79 | 201 |
| 2025-11-03 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,448.28 | 100 |
| 2025-10-29 | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 16,413.79 | 204 |
| 2025-10-27 | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 16,413.79 | 213 |
| 2025-10-24 | 17,900.00 | 17,900.00 | 16,200.00 | 17,000.00 | 16,413.79 | 810 |
| 2025-10-22 | 15,500.00 | 17,500.00 | 15,500.00 | 17,500.00 | 16,896.55 | 1,000 |
| 2025-10-20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,448.28 | 5,000 |
| 2025-10-17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,413.79 | 500 |
| 2025-10-16 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,282.76 | 100 |
| 2025-10-15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,282.76 | 107 |
| 2025-10-14 | 17,800.00 | 17,800.00 | 17,000.00 | 17,000.00 | 16,413.79 | 5,100 |
| 2025-10-13 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,317.24 | 100 |
| 2025-10-10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,413.79 | 700 |
| 2025-10-09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,413.79 | 500 |
| 2025-10-08 | 17,900.00 | 17,900.00 | 17,100.00 | 17,800.00 | 17,186.21 | 600 |
| 2025-10-07 | 17,000.00 | 18,700.00 | 16,500.00 | 18,700.00 | 18,055.17 | 4,900 |
| 2025-10-06 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,413.79 | 1,000 |
| 2025-10-03 | 16,300.00 | 17,900.00 | 16,100.00 | 17,900.00 | 17,282.76 | 4,800 |
| 2025-09-29 | 15,800.00 | 17,800.00 | 15,800.00 | 17,800.00 | 17,186.21 | 500 |
| 2025-09-24 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 16,896.55 | 120 |
| 2025-09-22 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,186.21 | 200 |
| 2025-09-19 | 19,000.00 | 19,000.00 | 18,400.00 | 18,400.00 | 17,765.52 | 435 |
| 2025-09-17 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,800.00 | 200 |
| 2025-09-15 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 16,993.10 | 200 |
| 2025-09-12 | 17,700.00 | 17,700.00 | 16,200.00 | 17,500.00 | 16,896.55 | 3,800 |
| 2025-09-10 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 17,379.31 | 110,000 |
| 2025-09-09 | 16,800.00 | 18,400.00 | 16,800.00 | 18,400.00 | 17,765.52 | 13,500 |
| 2025-09-03 | 16,300.00 | 16,800.00 | 15,600.00 | 16,800.00 | 16,220.69 | 3,000 |
| 2025-08-29 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,413.79 | 1,100 |
| 2025-08-28 | 17,000.00 | 17,700.00 | 16,700.00 | 17,000.00 | 16,413.79 | 36,600 |
| 2025-08-27 | 16,600.00 | 16,600.00 | 16,400.00 | 16,600.00 | 16,027.59 | 12,418 |
| 2025-08-26 | 16,500.00 | 16,600.00 | 16,100.00 | 16,600.00 | 16,027.59 | 12,707 |
| 2025-08-25 | 16,100.00 | 16,700.00 | 16,100.00 | 16,600.00 | 16,027.59 | 8,800 |
| 2025-08-22 | 16,300.00 | 16,900.00 | 16,100.00 | 16,900.00 | 16,317.24 | 10,501 |
| 2025-08-21 | 16,800.00 | 16,900.00 | 16,500.00 | 16,900.00 | 16,317.24 | 3,751 |
| 2025-08-20 | 16,600.00 | 17,000.00 | 16,600.00 | 16,800.00 | 16,220.69 | 28,100 |
| 2025-08-19 | 16,300.00 | 16,700.00 | 16,300.00 | 16,700.00 | 16,124.14 | 27,630 |
| 2025-08-18 | 16,000.00 | 16,200.00 | 16,000.00 | 16,000.00 | 15,448.28 | 8,610 |
| 2025-08-15 | 16,000.00 | 16,300.00 | 15,400.00 | 16,300.00 | 15,737.93 | 6,501 |
| 2025-08-14 | 16,200.00 | 16,200.00 | 15,700.00 | 16,000.00 | 15,448.28 | 5,828 |
| 2025-08-13 | 16,200.00 | 16,300.00 | 16,000.00 | 16,300.00 | 15,737.93 | 19,630 |
| 2025-08-12 | 16,000.00 | 16,400.00 | 15,700.00 | 16,400.00 | 15,834.48 | 23,430 |
| 2025-08-11 | 15,500.00 | 16,100.00 | 15,500.00 | 16,000.00 | 15,448.28 | 22,500 |
| 2025-08-08 | 15,900.00 | 15,900.00 | 15,200.00 | 15,500.00 | 14,965.52 | 14,402 |
| 2025-08-07 | 15,600.00 | 16,000.00 | 15,100.00 | 16,000.00 | 15,448.28 | 22,018 |
| 2025-08-06 | 15,100.00 | 16,600.00 | 15,100.00 | 16,400.00 | 15,834.48 | 23,311 |
| 2025-08-05 | 15,100.00 | 15,300.00 | 15,000.00 | 15,100.00 | 14,579.31 | 35,814 |
| 2025-08-04 | 15,100.00 | 15,100.00 | 14,900.00 | 15,100.00 | 14,579.31 | 5,613 |
| 2025-08-01 | 14,000.00 | 15,100.00 | 14,000.00 | 15,100.00 | 14,579.31 | 134,901 |
| 2025-07-31 | 12,800.00 | 13,800.00 | 12,800.00 | 13,800.00 | 13,324.14 | 94,200 |
| 2025-07-30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,165.52 | 20,402 |
| 2025-07-29 | 12,200.00 | 12,700.00 | 12,200.00 | 12,600.00 | 12,165.52 | 65,105 |
| 2025-07-28 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 12,165.52 | 86,703 |
| 2025-07-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,586.21 | 16,545 |
| 2025-07-24 | 12,000.00 | 12,000.00 | 11,600.00 | 12,000.00 | 11,586.21 | 31,900 |
| 2025-07-23 | 11,800.00 | 12,200.00 | 11,500.00 | 12,000.00 | 11,586.21 | 45,400 |
| 2025-07-22 | 11,300.00 | 11,700.00 | 11,100.00 | 11,700.00 | 11,296.55 | 13,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 500.0000 VND |
| 2025-07-16 | 500.0000 VND |
| 2024-11-07 | 500.0000 VND |
| 2023-12-07 | 500.0000 VND |
| 2021-06-29 | 999.9998 VND |
| 2020-04-17 | 1,199.9997 VND |
| 2019-05-29 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.