Tri Viet Management Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7,500.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | 81,316 |
| 2026-04-22 | 7,700.00 | 7,700.00 | 7,400.00 | 7,500.00 | 7,500.00 | 30,000 |
| 2026-04-21 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | 26,116 |
| 2026-04-20 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 9,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.