Tri Viet Management Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11,500.00 | 11,700.00 | 11,400.00 | 11,600.00 | 11,600.00 | 230,336 |
| 2025-10-27 | 11,700.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 168,502 |
| 2025-10-24 | 11,800.00 | 12,000.00 | 11,600.00 | 11,700.00 | 11,700.00 | 868,967 |
| 2025-10-23 | 11,700.00 | 12,000.00 | 11,500.00 | 11,800.00 | 11,800.00 | 979,602 |
| 2025-10-22 | 11,800.00 | 11,800.00 | 11,400.00 | 11,800.00 | 11,800.00 | 259,308 |
| 2025-10-21 | 11,700.00 | 11,800.00 | 11,300.00 | 11,700.00 | 11,700.00 | 935,102 |
| 2025-10-20 | 12,000.00 | 12,600.00 | 11,500.00 | 11,800.00 | 11,800.00 | 1,392,786 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-20 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.