Thien Viet Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 14,599.99 | 14,599.99 | 14,049.99 | 14,049.99 | 13,130.84 | 457,532 |
| 2026-07-20 | 14,649.99 | 15,149.99 | 14,499.99 | 14,599.99 | 13,644.85 | 261,401 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 599.9995 VND |
| 2019-06-17 | 617.4991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.