Thien Viet Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13,499.99 | 13,799.99 | 13,499.99 | 13,799.99 | 12,897.19 | 18,832 |
| 2026-04-23 | 13,449.99 | 13,799.99 | 13,349.99 | 13,799.99 | 12,897.19 | 57,673 |
| 2026-04-22 | 13,849.99 | 13,849.99 | 13,449.99 | 13,599.99 | 12,710.27 | 47,294 |
| 2026-04-21 | 13,699.99 | 13,899.99 | 13,599.99 | 13,749.99 | 12,850.46 | 67,517 |
| 2026-04-20 | 13,899.99 | 13,899.99 | 13,599.99 | 13,899.99 | 12,990.65 | 55,640 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 599.9995 VND |
| 2019-06-17 | 617.4991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.