Thien Viet Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,199.99 | 17,599.99 | 17,149.99 | 17,249.99 | 14,394.18 | 94,314 |
| 2025-10-28 | 17,099.99 | 17,299.99 | 16,899.99 | 17,149.99 | 14,310.74 | 101,624 |
| 2025-10-27 | 17,299.99 | 17,599.99 | 16,999.99 | 17,099.99 | 14,269.02 | 60,758 |
| 2025-10-24 | 17,399.99 | 17,399.99 | 16,799.99 | 17,249.99 | 14,394.18 | 116,484 |
| 2025-10-23 | 17,699.99 | 17,799.99 | 17,149.99 | 17,249.99 | 14,394.18 | 85,206 |
| 2025-10-22 | 17,449.99 | 17,449.99 | 16,699.99 | 17,399.99 | 14,519.35 | 151,118 |
| 2025-10-21 | 16,949.99 | 17,299.99 | 16,599.99 | 17,199.99 | 14,352.46 | 305,232 |
| 2025-10-20 | 17,499.99 | 17,999.99 | 16,449.99 | 16,499.99 | 13,768.35 | 455,512 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 599.9995 VND |
| 2019-06-17 | 617.4991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.