Gypsum And Cement JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3,022 |
| 2025-10-30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 101 |
| 2025-10-29 | 4,500.00 | 4,900.00 | 4,400.00 | 4,900.00 | 4,900.00 | 1,108 |
| 2025-10-27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1,203 |
| 2025-10-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 100 |
| 2025-10-23 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 900 |
| 2025-10-22 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 2,000 |
| 2025-10-21 | 5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5,100.00 | 300 |
| 2025-10-20 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 3,100 |
← NewerPage 4 of 4 · 189 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-14 | 150.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.