BGI Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | 49,600 |
| 2026-04-23 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 64,443 |
| 2026-04-22 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 34,900 |
| 2026-04-21 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 50,760 |
| 2026-04-20 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 105,015 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-23 | 500.0000 VND |
| 2019-08-01 | 520.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.