Construction JSC No 9 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1,100 |
| 2026-10-19 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 100 |
| 2026-10-15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 127 |
| 2026-10-14 | 4,300.00 | 4,400.00 | 4,100.00 | 4,200.00 | 4,200.00 | 3,500 |
| 2026-10-12 | 4,300.00 | 4,400.00 | 4,100.00 | 4,300.00 | 4,300.00 | 24,641 |
| 2026-10-09 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 4,200 |
| 2026-10-08 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 21,400 |
| 2026-10-07 | 4,100.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | 6,900 |
| 2026-10-02 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | 9,926 |
| 2026-10-01 | 4,400.00 | 4,400.00 | 4,000.00 | 4,300.00 | 4,300.00 | 5,600 |
| 2026-09-30 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 600 |
| 2026-09-29 | 4,300.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 500 |
| 2026-09-28 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1,200 |
| 2026-09-25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 311 |
| 2026-09-23 | 4,300.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 2,900 |
| 2026-09-21 | 4,300.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 5,000 |
| 2026-09-18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 100 |
| 2026-09-17 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 3,600 |
| 2026-09-16 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 1,800 |
| 2026-09-15 | 4,100.00 | 4,400.00 | 4,100.00 | 4,200.00 | 4,200.00 | 12,000 |
| 2026-09-11 | 4,300.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 3,601 |
| 2026-09-10 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 2,300 |
| 2026-09-08 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 2,500 |
| 2026-09-07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 17,800 |
| 2026-09-04 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 6,200 |
| 2026-09-03 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 500 |
| 2026-08-28 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 25,200 |
| 2026-08-27 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 6,300 |
| 2026-08-26 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 21,000 |
| 2026-08-25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 22,100 |
| 2026-08-24 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 5,700 |
| 2026-08-21 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,502 |
| 2026-08-20 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 1,400 |
| 2026-08-19 | 4,600.00 | 4,600.00 | 4,200.00 | 4,400.00 | 4,400.00 | 81,000 |
| 2026-08-18 | 4,500.00 | 4,500.00 | 4,300.00 | 4,300.00 | 4,300.00 | 26,001 |
| 2026-08-17 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 300 |
| 2026-08-14 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 6,537 |
| 2026-08-13 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 90,800 |
| 2026-08-12 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 15,400 |
| 2026-08-11 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 13,600 |
| 2026-08-07 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2,401 |
| 2026-08-06 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 20,201 |
| 2026-08-05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,320 |
| 2026-08-04 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 42,601 |
| 2026-08-03 | 4,800.00 | 4,800.00 | 4,500.00 | 4,600.00 | 4,600.00 | 30,600 |
| 2026-07-31 | 4,600.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 4,059 |
| 2026-07-30 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 9,000 |
| 2026-07-29 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,100 |
| 2026-07-28 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 1,500 |
| 2026-07-27 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 5,800 |
| 2026-07-24 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 12,300 |
| 2026-07-23 | 4,800.00 | 4,800.00 | 4,400.00 | 4,500.00 | 4,500.00 | 14,700 |
| 2026-07-22 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 14,901 |
| 2026-07-21 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 87,201 |
| 2026-07-20 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 11,600 |
| 2026-07-17 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 18,700 |
| 2026-07-16 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 12,200 |
| 2026-07-15 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 19,700 |
| 2026-07-14 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 41,800 |
| 2026-07-13 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 2,100 |
Page 1 of 2 · 117 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-15 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.