Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← VC9.VN stock page

Construction JSC No 9 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-124,400.004,600.004,300.004,500.004,500.0021,800
2024-07-114,400.004,600.004,400.004,600.004,600.0010,821
2024-07-104,300.004,400.004,300.004,400.004,400.0014,700
2024-07-094,400.004,400.004,400.004,400.004,400.006,500
2024-07-084,400.004,400.004,300.004,400.004,400.009,600
2024-07-054,500.004,500.004,300.004,300.004,300.0010,000
2024-07-044,500.004,500.004,300.004,300.004,300.004,600
2024-07-034,500.004,500.004,500.004,500.004,500.00209
2024-07-024,400.004,400.004,300.004,400.004,400.003,611
2024-07-014,400.004,600.004,400.004,600.004,600.004,000
2024-06-284,500.004,500.004,300.004,300.004,300.004,400
2024-06-274,400.004,500.004,400.004,500.004,500.002,600
2024-06-264,400.004,400.004,400.004,400.004,400.002,600
2024-06-254,400.004,400.004,300.004,300.004,300.008,300
2024-06-214,300.004,600.004,300.004,500.004,500.005,400
2024-06-204,600.004,600.004,200.004,200.004,200.0045,100
2024-06-194,600.004,600.004,600.004,600.004,600.00700
2024-06-184,600.004,600.004,600.004,600.004,600.003,100
2024-06-174,700.004,900.004,400.004,700.004,700.0019,700
2024-06-144,800.004,800.004,600.004,600.004,600.0019,100
2024-06-134,900.004,900.004,900.004,900.004,900.00300
2024-06-124,800.004,900.004,800.004,900.004,900.004,600
2024-06-114,700.005,000.004,600.004,800.004,800.0068,612
2024-06-104,700.004,800.004,600.004,700.004,700.009,810
2024-06-074,800.004,800.004,600.004,600.004,600.007,300
2024-06-064,800.004,900.004,700.004,900.004,900.0020,600
2024-06-054,900.004,900.004,600.004,600.004,600.003,803
2024-06-044,600.004,900.004,600.004,900.004,900.0018,510
2024-06-034,400.004,700.004,300.004,600.004,600.0030,000
2024-05-314,400.004,400.004,400.004,400.004,400.003,600
2024-05-304,700.004,800.004,700.004,800.004,800.00400
2024-05-294,700.004,800.004,700.004,800.004,800.0026,705
2024-05-285,000.005,000.004,700.004,900.004,900.00112,300
2024-05-274,600.005,000.004,600.005,000.005,000.0049,900
2024-05-244,500.004,600.004,500.004,600.004,600.0045,350
2024-05-234,300.004,500.004,200.004,500.004,500.0025,800
2024-05-224,200.004,400.004,200.004,400.004,400.0015,400
2024-05-214,300.004,400.004,300.004,400.004,400.003,300
2024-05-204,400.004,400.004,200.004,400.004,400.003,100
2024-05-174,300.004,400.004,300.004,400.004,400.002,600
2024-05-164,300.004,400.004,300.004,400.004,400.0012,400
2024-05-144,400.004,500.004,400.004,500.004,500.005,300
2024-05-134,300.004,400.004,300.004,400.004,400.002,100
2024-05-104,300.004,300.004,300.004,300.004,300.0011,200
2024-05-094,300.004,400.004,300.004,400.004,400.002,200
2024-05-084,300.004,400.004,300.004,300.004,300.0011,000
2024-05-074,200.004,200.004,200.004,200.004,200.0013,200
2024-05-064,100.004,200.004,100.004,200.004,200.009,700
2024-05-034,100.004,100.004,000.004,100.004,100.002,100
2024-05-024,000.004,100.004,000.004,100.004,100.0014,900
2024-04-264,200.004,200.004,000.004,100.004,100.0010,600
2024-04-254,200.004,200.004,000.004,200.004,200.003,500
2024-04-244,100.004,200.004,000.004,000.004,000.009,500
2024-04-234,100.004,100.004,100.004,100.004,100.003,400
2024-04-224,000.004,200.004,000.004,200.004,200.003,001
2024-04-194,200.004,200.004,000.004,000.004,000.0012,600
2024-04-174,100.004,300.004,100.004,300.004,300.009,000
2024-04-164,100.004,200.004,100.004,200.004,200.0020,005
2024-04-154,400.004,500.004,300.004,300.004,300.005,302
2024-04-124,400.004,500.004,300.004,500.004,500.006,500
← NewerPage 10 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-08-15900.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.