Viet Capital Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 37,950.01 | 37,950.01 | 37,000.01 | 37,100.01 | 26,823.76 | 8,951,590 |
| 2025-10-29 | 38,400.01 | 38,450.01 | 37,700.01 | 37,850.01 | 27,366.02 | 8,940,430 |
| 2025-10-28 | 37,650.01 | 38,200.01 | 37,250.01 | 38,200.01 | 27,619.07 | 10,694,168 |
| 2025-10-27 | 38,100.01 | 38,400.01 | 36,950.01 | 37,400.01 | 27,040.66 | 12,735,141 |
| 2025-10-24 | 36,900.01 | 37,750.01 | 36,500.01 | 37,400.01 | 27,040.66 | 20,697,369 |
| 2025-10-23 | 37,900.01 | 38,150.01 | 36,800.01 | 36,800.01 | 26,606.85 | 9,197,510 |
| 2025-10-22 | 38,300.01 | 38,350.01 | 36,500.01 | 37,500.01 | 27,112.96 | 14,542,249 |
| 2025-10-21 | 38,950.01 | 39,500.01 | 37,050.01 | 37,700.01 | 27,257.56 | 22,232,588 |
| 2025-10-20 | 41,800.02 | 42,500.02 | 39,050.01 | 39,050.01 | 28,233.63 | 17,572,633 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 337.5000 VND |
| 2026-01-08 | 500.0002 VND |
| 2025-02-06 | 250.0001 VND |
| 2024-08-15 | 400.0003 VND |
| 2023-05-15 | 500.0003 VND |
| 2022-12-27 | 700.0005 VND |
| 2021-12-17 | 1,200.0012 VND |
| 2021-04-29 | 2,000.0021 VND |
| 2020-12-22 | 1,000.0010 VND |
| 2020-07-16 | 1,500.0015 VND |
| 2019-05-16 | 700.0007 VND |
| 2019-01-25 | 700.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.