Vidipha Central Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 32,000.00 | 32,300.00 | 32,000.00 | 32,300.00 | 32,300.00 | 3,400 |
| 2026-10-15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 300 |
| 2026-10-13 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 600 |
| 2026-10-12 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 200 |
| 2026-10-09 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 32,600.00 | 700 |
| 2026-10-08 | 39,800.00 | 39,800.00 | 34,900.00 | 34,900.00 | 34,900.00 | 200 |
| 2026-10-07 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 200 |
| 2026-10-06 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 100 |
| 2026-10-05 | 39,900.00 | 39,900.00 | 38,050.00 | 38,050.00 | 38,050.00 | 8,000 |
| 2026-09-30 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 3,700 |
| 2026-09-29 | 38,000.00 | 38,200.00 | 38,000.00 | 38,200.00 | 38,200.00 | 1,100 |
| 2026-09-28 | 33,000.00 | 36,000.00 | 33,000.00 | 36,000.00 | 36,000.00 | 2,700 |
| 2026-09-25 | 29,850.00 | 33,750.00 | 29,600.00 | 33,700.00 | 33,700.00 | 3,400 |
| 2026-09-24 | 29,350.00 | 31,550.00 | 29,350.00 | 31,550.00 | 31,550.00 | 6,500 |
| 2026-09-23 | 29,500.00 | 31,550.00 | 29,050.00 | 31,550.00 | 31,550.00 | 2,200 |
| 2026-09-22 | 27,800.00 | 29,500.00 | 27,800.00 | 29,500.00 | 29,500.00 | 2,800 |
| 2026-09-21 | 25,300.00 | 27,900.00 | 25,300.00 | 27,900.00 | 27,900.00 | 2,400 |
| 2026-09-18 | 25,000.00 | 26,600.00 | 25,000.00 | 26,600.00 | 26,600.00 | 2,300 |
| 2026-09-17 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 100 |
| 2026-09-16 | 24,000.00 | 25,650.00 | 24,000.00 | 25,650.00 | 25,650.00 | 2,700 |
| 2026-09-15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 200 |
| 2026-09-14 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 100 |
| 2026-09-11 | 25,100.00 | 25,100.00 | 24,750.00 | 24,800.00 | 24,800.00 | 4,300 |
| 2026-09-10 | 25,200.00 | 26,600.00 | 25,200.00 | 26,600.00 | 26,600.00 | 500 |
| 2026-09-09 | 25,500.00 | 25,500.00 | 25,000.00 | 25,200.00 | 25,200.00 | 1,300 |
| 2026-09-08 | 25,100.00 | 27,000.00 | 25,000.00 | 25,300.00 | 25,300.00 | 1,500 |
| 2026-09-07 | 26,450.00 | 26,450.00 | 25,000.00 | 26,000.00 | 26,000.00 | 57,900 |
| 2026-09-04 | 27,000.00 | 27,000.00 | 26,250.00 | 26,450.00 | 26,450.00 | 2,200 |
| 2026-09-03 | 29,600.00 | 29,600.00 | 27,550.00 | 27,550.00 | 27,550.00 | 4,600 |
| 2026-08-28 | 31,750.00 | 31,750.00 | 29,550.00 | 29,600.00 | 29,600.00 | 3,000 |
| 2026-08-27 | 30,500.00 | 31,750.00 | 30,250.00 | 31,750.00 | 31,750.00 | 3,600 |
| 2026-08-26 | 30,300.00 | 32,800.00 | 30,300.00 | 32,500.00 | 32,500.00 | 5,100 |
| 2026-08-25 | 32,550.00 | 33,500.00 | 32,550.00 | 32,550.00 | 32,550.00 | 2,700 |
| 2026-08-24 | 35,200.00 | 35,200.00 | 34,950.00 | 34,950.00 | 34,950.00 | 200 |
| 2026-08-21 | 34,450.00 | 34,450.00 | 33,000.00 | 33,000.00 | 33,000.00 | 800 |
| 2026-08-20 | 30,300.00 | 32,400.00 | 30,250.00 | 32,400.00 | 32,400.00 | 2,400 |
| 2026-08-19 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 600 |
| 2026-08-18 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 100 |
| 2026-08-17 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 100 |
| 2026-08-13 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 39,000.00 | 1,000 |
| 2026-08-11 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 400 |
| 2026-08-07 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 100 |
| 2026-08-05 | 36,300.00 | 37,500.00 | 36,300.00 | 37,500.00 | 37,500.00 | 3,600 |
| 2026-08-04 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 100 |
| 2026-08-03 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 100 |
| 2026-07-31 | 37,200.00 | 37,500.00 | 37,200.00 | 37,200.00 | 37,200.00 | 1,200 |
| 2026-07-28 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 40,000.00 | 500 |
| 2026-07-27 | 35,450.00 | 40,000.00 | 35,450.00 | 40,000.00 | 40,000.00 | 300 |
| 2026-07-24 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 200 |
| 2026-07-23 | 35,650.00 | 40,950.00 | 35,650.00 | 40,950.00 | 40,950.00 | 200 |
| 2026-07-22 | 53,599.99 | 53,599.99 | 50,999.99 | 50,999.99 | 38,275.86 | 2,398 |
| 2026-07-21 | 50,799.99 | 50,899.99 | 50,100.00 | 50,100.00 | 37,600.40 | 932 |
| 2026-07-20 | 49,199.99 | 50,999.99 | 49,199.99 | 50,799.99 | 38,125.75 | 1,865 |
| 2026-07-15 | 65,555.68 | 65,555.68 | 65,555.68 | 65,555.68 | 49,200.00 | 1,000 |
| 2026-07-13 | 70,485.68 | 70,485.68 | 70,485.68 | 70,485.68 | 52,900.00 | 100 |
| 2026-07-09 | 65,688.92 | 70,618.92 | 65,688.92 | 70,618.92 | 53,000.00 | 1,300 |
| 2026-07-08 | 66,754.86 | 70,618.92 | 66,754.86 | 70,618.92 | 53,000.00 | 11,300 |
| 2026-07-06 | 70,885.41 | 70,885.41 | 70,885.41 | 70,885.41 | 53,200.00 | 900 |
| 2026-07-02 | 70,752.16 | 70,752.16 | 70,752.16 | 70,752.16 | 53,100.00 | 100 |
| 2026-07-01 | 75,948.65 | 75,948.65 | 75,948.65 | 75,948.65 | 57,000.00 | 1,500 |
Page 1 of 17 · 961 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,499.9998 VND |
| 2024-12-13 | 999.9999 VND |
| 2024-03-08 | 1,499.9992 VND |
| 2023-12-22 | 999.9995 VND |
| 2023-03-14 | 1,499.9992 VND |
| 2022-11-28 | 999.9995 VND |
| 2022-03-25 | 1,999.9990 VND |
| 2021-03-22 | 999.9995 VND |
| 2020-09-14 | 999.9995 VND |
| 2020-03-30 | 1,799.9991 VND |
| 2019-04-01 | 1,999.9990 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.