Vidipha Central Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 500 |
| 2026-10-16 | 32,000.00 | 32,300.00 | 32,000.00 | 32,300.00 | 32,300.00 | 3,400 |
| 2026-10-15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 300 |
| 2026-10-13 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 600 |
| 2026-10-12 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 200 |
| 2026-10-09 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 32,600.00 | 700 |
| 2026-10-08 | 39,800.00 | 39,800.00 | 34,900.00 | 34,900.00 | 34,900.00 | 200 |
| 2026-10-07 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 200 |
| 2026-10-06 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 100 |
| 2026-10-05 | 39,900.00 | 39,900.00 | 38,050.00 | 38,050.00 | 38,050.00 | 8,000 |
| 2026-09-30 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 3,700 |
| 2026-09-29 | 38,000.00 | 38,200.00 | 38,000.00 | 38,200.00 | 38,200.00 | 1,100 |
| 2026-09-28 | 33,000.00 | 36,000.00 | 33,000.00 | 36,000.00 | 36,000.00 | 2,700 |
| 2026-09-25 | 29,850.00 | 33,750.00 | 29,600.00 | 33,700.00 | 33,700.00 | 3,400 |
| 2026-09-24 | 29,350.00 | 31,550.00 | 29,350.00 | 31,550.00 | 31,550.00 | 6,500 |
| 2026-09-23 | 29,500.00 | 31,550.00 | 29,050.00 | 31,550.00 | 31,550.00 | 2,200 |
| 2026-09-22 | 27,800.00 | 29,500.00 | 27,800.00 | 29,500.00 | 29,500.00 | 2,800 |
| 2026-09-21 | 25,300.00 | 27,900.00 | 25,300.00 | 27,900.00 | 27,900.00 | 2,400 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-19 | 1,499.9998 VND |
| 2024-12-13 | 999.9999 VND |
| 2024-03-08 | 1,499.9992 VND |
| 2023-12-22 | 999.9995 VND |
| 2023-03-14 | 1,499.9992 VND |
| 2022-11-28 | 999.9995 VND |
| 2022-03-25 | 1,999.9990 VND |
| 2021-03-22 | 999.9995 VND |
| 2020-09-14 | 999.9995 VND |
| 2020-03-30 | 1,799.9991 VND |
| 2019-04-01 | 1,999.9990 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.