VNECO1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 500 |
| 2026-10-16 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | 4,314 |
| 2026-10-15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 4,901 |
| 2026-10-14 | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 13,520 |
| 2026-10-13 | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 6,300 |
| 2026-10-12 | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 9,100 |
| 2026-10-09 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 17,800 |
| 2026-10-08 | 2,800.00 | 3,100.00 | 2,800.00 | 3,100.00 | 3,100.00 | 7,100 |
| 2026-10-07 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 1,400 |
| 2026-10-06 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 9,700 |
| 2026-10-05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 102 |
| 2026-10-02 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 400 |
| 2026-10-01 | 2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | 200 |
| 2026-09-30 | 2,700.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | 9,300 |
| 2026-09-28 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1,201 |
| 2026-09-25 | 2,700.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | 500 |
| 2026-09-24 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1,300 |
| 2026-09-23 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 7,400 |
| 2026-09-22 | 2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | 12,300 |
| 2026-09-21 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1,100 |
| 2026-09-18 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 13,000 |
| 2026-09-17 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 19,400 |
| 2026-09-15 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1,600 |
| 2026-09-14 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 300 |
| 2026-09-11 | 2,900.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 626 |
| 2026-09-10 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 1,000 |
| 2026-09-09 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 100 |
| 2026-09-04 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3,700 |
| 2026-08-27 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1,900 |
| 2026-08-26 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3,700 |
| 2026-08-25 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 700 |
| 2026-08-24 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7,700 |
| 2026-08-21 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 500 |
| 2026-08-20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 100 |
| 2026-08-19 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 7,900 |
| 2026-08-18 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 400 |
| 2026-08-12 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1,200 |
| 2026-08-10 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 600 |
| 2026-08-03 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 5,000 |
| 2026-07-29 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 1,100 |
| 2026-07-27 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 16,000 |
| 2026-07-24 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 400 |
| 2026-07-23 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 1,200 |
| 2026-07-21 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 5,100 |
| 2026-07-20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 200 |
Page 1 of 1 · 45 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.