VNECO1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,400 |
| 2026-06-23 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1,700 |
| 2026-06-22 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4,001 |
| 2026-06-19 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 305 |
| 2026-06-18 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 9,300 |
| 2026-06-17 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 700 |
| 2026-06-16 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 19,001 |
| 2026-06-15 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 17,805 |
| 2026-06-12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 500 |
| 2026-06-11 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 11,202 |
| 2026-06-10 | 3,200.00 | 3,300.00 | 3,000.00 | 3,300.00 | 3,300.00 | 10,401 |
| 2026-06-09 | 3,100.00 | 3,200.00 | 2,900.00 | 3,200.00 | 3,200.00 | 70,105 |
| 2026-06-08 | 3,600.00 | 3,600.00 | 3,200.00 | 3,200.00 | 3,200.00 | 31,202 |
| 2026-06-05 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 34,054 |
| 2026-06-04 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 105,581 |
| 2026-06-03 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 250 |
| 2026-06-02 | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 700 |
| 2026-06-01 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 200 |
| 2026-05-29 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 200 |
| 2026-05-27 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 200 |
| 2026-05-26 | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 1,304 |
| 2026-05-22 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 400 |
| 2026-05-20 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 5,430 |
| 2026-05-18 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 1,400 |
| 2026-05-15 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 200 |
| 2026-05-14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 100 |
| 2026-05-13 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 200 |
| 2026-05-11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 100 |
| 2026-05-08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,000 |
| 2026-05-07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1,000 |
| 2026-05-05 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 9,940 |
| 2026-04-28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 192 |
| 2026-04-24 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 104 |
| 2026-04-21 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 445 |
| 2026-04-20 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,109 |
| 2026-04-17 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 7,700 |
| 2026-04-16 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 201 |
| 2026-04-15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,600 |
| 2026-04-14 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 5,500 |
| 2026-04-13 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 310 |
| 2026-04-10 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 11,500 |
| 2026-04-09 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 22,802 |
| 2026-04-08 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 13,700 |
| 2026-04-07 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,100 |
| 2026-04-06 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 12,200 |
| 2026-04-03 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 800 |
| 2026-04-02 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 7,600 |
| 2026-04-01 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 21,800 |
| 2026-03-31 | 3,400.00 | 3,500.00 | 3,200.00 | 3,500.00 | 3,500.00 | 74,002 |
| 2026-03-30 | 3,600.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 57,801 |
| 2026-03-27 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 105,568 |
| 2026-03-26 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 200 |
| 2026-03-25 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 500 |
| 2026-03-24 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4,800 |
| 2026-03-23 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 700 |
| 2026-03-20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1,800 |
| 2026-03-19 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 400 |
| 2026-03-18 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1,600 |
| 2026-03-17 | 3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 13,400 |
| 2026-03-16 | 3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 331 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.