VNECO1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-13 | 3,300.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 500 |
| 2026-03-12 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 22,300 |
| 2026-03-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,506 |
| 2026-03-10 | 3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 4,635 |
| 2026-03-09 | 3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 3,500.00 | 41,005 |
| 2026-03-06 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 10,400 |
| 2026-03-05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 201 |
| 2026-03-04 | 3,300.00 | 3,400.00 | 3,100.00 | 3,400.00 | 3,400.00 | 700 |
| 2026-03-03 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4,000 |
| 2026-03-02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 20,000 |
| 2026-02-27 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10,100 |
| 2026-02-26 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 24,505 |
| 2026-02-25 | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | 200 |
| 2026-02-24 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1,000 |
| 2026-02-23 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 27,900 |
| 2026-02-13 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1,700 |
| 2026-02-12 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 100 |
| 2026-02-11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 8,402 |
| 2026-02-10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 200 |
| 2026-02-09 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,600 |
| 2026-02-06 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 7,300 |
| 2026-02-05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 8,207 |
| 2026-02-04 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 414 |
| 2026-02-03 | 3,400.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 21,306 |
| 2026-02-02 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 29,907 |
| 2026-01-30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 12,700 |
| 2026-01-29 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 39,700 |
| 2026-01-28 | 3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 3,300.00 | 28,007 |
| 2026-01-27 | 3,900.00 | 3,900.00 | 3,600.00 | 3,600.00 | 3,600.00 | 33,700 |
| 2026-01-26 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 3,600.00 | 84,409 |
| 2026-01-23 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 13,600 |
| 2026-01-22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1,700 |
| 2026-01-21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 13,100 |
| 2026-01-20 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 9,100 |
| 2026-01-19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 17,300 |
| 2026-01-16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 100 |
| 2026-01-15 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2,800 |
| 2026-01-14 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4,900 |
| 2026-01-13 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,000 |
| 2026-01-09 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1,100 |
| 2026-01-08 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 11,300 |
| 2026-01-07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2,000 |
| 2025-12-30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 10,100 |
| 2025-12-29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 100 |
| 2025-12-26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 100 |
| 2025-12-25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 8,600 |
| 2025-12-23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2,300 |
| 2025-12-22 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4,700 |
| 2025-12-18 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 16,100 |
| 2025-12-16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 700 |
| 2025-12-12 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 100 |
| 2025-12-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,500 |
| 2025-12-04 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1,000 |
| 2025-12-03 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,105 |
| 2025-12-02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 100 |
| 2025-12-01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10,000 |
| 2025-11-28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 12,504 |
| 2025-11-27 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1,100 |
| 2025-11-26 | 3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 3,924 |
| 2025-11-24 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 434 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.