Vietnam Engine and Agricultural Machinery Corporation Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 38,900.00 | 39,200.00 | 38,100.00 | 38,800.00 | 38,800.00 | 745,200 |
| 2026-10-15 | 39,300.00 | 40,000.00 | 38,500.00 | 38,800.00 | 38,800.00 | 1,121,300 |
| 2026-10-14 | 38,500.00 | 39,800.00 | 38,400.00 | 39,500.00 | 39,500.00 | 1,335,000 |
| 2026-10-13 | 38,200.00 | 38,700.00 | 38,200.00 | 38,500.00 | 38,500.00 | 664,400 |
| 2026-10-12 | 37,600.00 | 38,500.00 | 37,500.00 | 38,300.00 | 38,300.00 | 705,300 |
| 2026-10-09 | 37,600.00 | 37,700.00 | 37,300.00 | 37,600.00 | 37,600.00 | 406,300 |
| 2026-10-08 | 37,500.00 | 37,800.00 | 37,500.00 | 37,600.00 | 37,600.00 | 322,300 |
| 2026-10-07 | 37,400.00 | 37,800.00 | 37,400.00 | 37,500.00 | 37,500.00 | 324,100 |
| 2026-10-06 | 37,700.00 | 37,900.00 | 37,200.00 | 37,400.00 | 37,400.00 | 449,600 |
| 2026-10-05 | 37,500.00 | 38,000.00 | 37,200.00 | 37,500.00 | 37,500.00 | 565,100 |
| 2026-10-02 | 37,600.00 | 38,000.00 | 37,300.00 | 37,500.00 | 37,500.00 | 324,200 |
| 2026-10-01 | 37,000.00 | 38,000.00 | 36,800.00 | 37,600.00 | 37,600.00 | 703,900 |
| 2026-09-30 | 36,900.00 | 37,000.00 | 36,700.00 | 37,000.00 | 37,000.00 | 306,600 |
| 2026-09-29 | 37,000.00 | 37,000.00 | 36,800.00 | 36,900.00 | 36,900.00 | 332,100 |
| 2026-09-28 | 36,900.00 | 37,100.00 | 36,800.00 | 37,000.00 | 37,000.00 | 392,300 |
| 2026-09-25 | 36,800.00 | 37,000.00 | 36,800.00 | 36,800.00 | 36,800.00 | 202,300 |
| 2026-09-24 | 36,800.00 | 37,000.00 | 36,700.00 | 36,900.00 | 36,900.00 | 308,800 |
| 2026-09-23 | 37,000.00 | 37,000.00 | 36,800.00 | 36,800.00 | 36,800.00 | 231,700 |
| 2026-09-22 | 37,000.00 | 37,000.00 | 36,800.00 | 36,900.00 | 36,900.00 | 244,300 |
| 2026-09-21 | 37,100.00 | 37,200.00 | 36,700.00 | 36,900.00 | 36,900.00 | 405,100 |
| 2026-09-18 | 37,000.00 | 37,300.00 | 36,800.00 | 37,000.00 | 37,000.00 | 330,000 |
| 2026-09-17 | 36,000.00 | 37,900.00 | 35,900.00 | 37,000.00 | 37,000.00 | 864,800 |
| 2026-09-16 | 35,900.00 | 36,100.00 | 35,800.00 | 36,000.00 | 36,000.00 | 324,900 |
| 2026-09-15 | 35,800.00 | 36,000.00 | 35,700.00 | 35,800.00 | 35,800.00 | 239,900 |
| 2026-09-14 | 35,800.00 | 36,100.00 | 35,600.00 | 35,800.00 | 35,800.00 | 194,300 |
| 2026-09-11 | 36,300.00 | 36,300.00 | 35,600.00 | 35,900.00 | 35,900.00 | 334,500 |
| 2026-09-10 | 36,400.00 | 36,500.00 | 36,100.00 | 36,200.00 | 36,200.00 | 189,800 |
| 2026-09-09 | 36,200.00 | 36,700.00 | 36,200.00 | 36,400.00 | 36,400.00 | 334,200 |
| 2026-09-08 | 35,900.00 | 36,200.00 | 35,800.00 | 36,200.00 | 36,200.00 | 217,200 |
| 2026-09-07 | 35,800.00 | 36,100.00 | 35,800.00 | 36,000.00 | 36,000.00 | 309,600 |
| 2026-09-04 | 35,900.00 | 36,000.00 | 35,600.00 | 35,800.00 | 35,800.00 | 127,500 |
| 2026-09-03 | 35,300.00 | 36,100.00 | 35,200.00 | 35,900.00 | 35,900.00 | 416,100 |
| 2026-08-28 | 35,300.00 | 35,300.00 | 35,100.00 | 35,200.00 | 35,200.00 | 155,000 |
| 2026-08-27 | 35,200.00 | 35,400.00 | 35,200.00 | 35,300.00 | 35,300.00 | 60,300 |
| 2026-08-26 | 35,300.00 | 35,300.00 | 35,200.00 | 35,300.00 | 35,300.00 | 114,500 |
| 2026-08-25 | 35,300.00 | 35,400.00 | 35,000.00 | 35,300.00 | 35,300.00 | 182,300 |
| 2026-08-24 | 35,200.00 | 35,300.00 | 35,100.00 | 35,200.00 | 35,200.00 | 146,400 |
| 2026-08-21 | 35,100.00 | 35,300.00 | 34,900.00 | 35,200.00 | 35,200.00 | 258,100 |
| 2026-08-20 | 35,000.00 | 35,200.00 | 34,900.00 | 35,100.00 | 35,100.00 | 153,800 |
| 2026-08-19 | 35,100.00 | 35,300.00 | 34,900.00 | 35,000.00 | 35,000.00 | 194,400 |
| 2026-08-18 | 35,100.00 | 35,200.00 | 34,800.00 | 35,100.00 | 35,100.00 | 291,600 |
| 2026-08-17 | 34,700.00 | 34,900.00 | 34,700.00 | 34,900.00 | 34,900.00 | 107,900 |
| 2026-08-14 | 35,000.00 | 35,100.00 | 34,500.00 | 34,700.00 | 34,700.00 | 260,700 |
| 2026-08-13 | 35,200.00 | 35,200.00 | 34,800.00 | 35,000.00 | 35,000.00 | 172,800 |
| 2026-08-12 | 35,200.00 | 35,300.00 | 35,000.00 | 35,200.00 | 35,200.00 | 122,200 |
| 2026-08-11 | 35,400.00 | 35,600.00 | 35,000.00 | 35,000.00 | 35,000.00 | 233,800 |
| 2026-08-10 | 35,400.00 | 35,800.00 | 35,100.00 | 35,400.00 | 35,400.00 | 227,400 |
| 2026-08-07 | 34,800.00 | 35,400.00 | 34,700.00 | 35,200.00 | 35,200.00 | 470,400 |
| 2026-08-06 | 34,900.00 | 35,000.00 | 34,700.00 | 34,800.00 | 34,800.00 | 108,200 |
| 2026-08-05 | 34,700.00 | 35,100.00 | 34,700.00 | 34,900.00 | 34,900.00 | 241,600 |
| 2026-08-04 | 34,700.00 | 34,800.00 | 34,500.00 | 34,700.00 | 34,700.00 | 137,300 |
| 2026-08-03 | 34,500.00 | 34,700.00 | 34,400.00 | 34,700.00 | 34,700.00 | 249,300 |
| 2026-07-31 | 34,300.00 | 34,700.00 | 34,300.00 | 34,400.00 | 34,400.00 | 218,600 |
| 2026-07-30 | 34,000.00 | 34,200.00 | 34,000.00 | 34,200.00 | 34,200.00 | 148,400 |
| 2026-07-29 | 34,000.00 | 34,100.00 | 33,700.00 | 33,900.00 | 33,900.00 | 265,800 |
| 2026-07-28 | 34,100.00 | 34,100.00 | 33,800.00 | 34,100.00 | 34,100.00 | 163,400 |
| 2026-07-27 | 33,900.00 | 34,500.00 | 33,800.00 | 33,900.00 | 33,900.00 | 333,800 |
| 2026-07-24 | 34,300.00 | 34,300.00 | 33,700.00 | 33,900.00 | 33,900.00 | 199,600 |
| 2026-07-23 | 34,000.00 | 34,200.00 | 33,600.00 | 33,900.00 | 33,900.00 | 393,000 |
| 2026-07-22 | 34,400.00 | 34,400.00 | 33,800.00 | 34,000.00 | 34,000.00 | 306,100 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.