Vietnam Engine and Agricultural Machinery Corporation Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 34,500.00 | 34,500.00 | 34,200.00 | 34,400.00 | 34,400.00 | 141,600 |
| 2026-07-20 | 34,700.00 | 34,700.00 | 34,300.00 | 34,400.00 | 34,400.00 | 230,800 |
| 2026-07-17 | 34,500.00 | 34,700.00 | 34,300.00 | 34,600.00 | 34,600.00 | 136,100 |
| 2026-07-16 | 34,700.00 | 34,700.00 | 34,200.00 | 34,500.00 | 34,500.00 | 244,500 |
| 2026-07-15 | 34,800.00 | 34,900.00 | 34,500.00 | 34,600.00 | 34,600.00 | 134,600 |
| 2026-07-14 | 34,800.00 | 34,800.00 | 34,600.00 | 34,700.00 | 34,700.00 | 150,000 |
| 2026-07-13 | 34,900.00 | 34,900.00 | 34,400.00 | 34,700.00 | 34,700.00 | 306,300 |
| 2026-07-10 | 35,100.00 | 35,200.00 | 34,800.00 | 34,900.00 | 34,900.00 | 121,700 |
| 2026-07-09 | 35,100.00 | 35,100.00 | 34,900.00 | 35,100.00 | 35,100.00 | 130,400 |
| 2026-07-08 | 35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 35,100.00 | 137,800 |
| 2026-07-07 | 35,000.00 | 35,100.00 | 34,900.00 | 35,000.00 | 35,000.00 | 131,200 |
| 2026-07-06 | 35,200.00 | 35,300.00 | 34,900.00 | 35,100.00 | 35,100.00 | 198,000 |
| 2026-07-03 | 35,200.00 | 35,200.00 | 35,000.00 | 35,200.00 | 35,200.00 | 107,100 |
| 2026-07-02 | 35,100.00 | 35,200.00 | 35,000.00 | 35,200.00 | 35,200.00 | 140,900 |
| 2026-07-01 | 35,200.00 | 35,300.00 | 35,000.00 | 35,100.00 | 35,100.00 | 121,700 |
| 2026-06-30 | 35,200.00 | 35,300.00 | 35,000.00 | 35,200.00 | 35,200.00 | 96,500 |
| 2026-06-29 | 35,100.00 | 35,300.00 | 34,800.00 | 35,100.00 | 35,100.00 | 184,800 |
| 2026-06-26 | 35,000.00 | 35,100.00 | 34,800.00 | 35,000.00 | 35,000.00 | 155,700 |
| 2026-06-25 | 35,200.00 | 35,300.00 | 35,000.00 | 35,000.00 | 35,000.00 | 161,700 |
| 2026-06-24 | 35,200.00 | 35,200.00 | 35,000.00 | 35,100.00 | 35,100.00 | 160,300 |
| 2026-06-23 | 35,200.00 | 35,500.00 | 35,100.00 | 35,200.00 | 35,200.00 | 161,000 |
| 2026-06-22 | 35,400.00 | 35,600.00 | 35,300.00 | 35,300.00 | 35,300.00 | 401,700 |
| 2026-06-19 | 35,400.00 | 35,600.00 | 35,300.00 | 35,400.00 | 35,400.00 | 334,100 |
| 2026-06-18 | 35,300.00 | 35,600.00 | 35,300.00 | 35,400.00 | 35,400.00 | 358,400 |
| 2026-06-17 | 34,900.00 | 35,300.00 | 34,800.00 | 35,200.00 | 35,200.00 | 281,400 |
| 2026-06-16 | 34,800.00 | 35,000.00 | 34,600.00 | 34,800.00 | 34,800.00 | 235,200 |
| 2026-06-15 | 34,800.00 | 35,000.00 | 34,600.00 | 34,700.00 | 34,700.00 | 200,200 |
| 2026-06-12 | 34,500.00 | 35,100.00 | 34,500.00 | 34,800.00 | 34,800.00 | 209,100 |
| 2026-06-11 | 34,500.00 | 34,600.00 | 34,400.00 | 34,600.00 | 34,600.00 | 109,600 |
| 2026-06-10 | 34,400.00 | 34,600.00 | 34,300.00 | 34,500.00 | 34,500.00 | 108,100 |
| 2026-06-09 | 34,600.00 | 34,600.00 | 34,400.00 | 34,500.00 | 34,500.00 | 140,900 |
| 2026-06-08 | 34,600.00 | 34,800.00 | 34,300.00 | 34,600.00 | 34,600.00 | 277,500 |
| 2026-06-05 | 34,700.00 | 34,900.00 | 34,600.00 | 34,700.00 | 34,700.00 | 95,200 |
| 2026-06-04 | 34,500.00 | 34,800.00 | 34,500.00 | 34,700.00 | 34,700.00 | 80,500 |
| 2026-06-03 | 34,600.00 | 34,600.00 | 34,400.00 | 34,600.00 | 34,600.00 | 153,500 |
| 2026-06-02 | 34,900.00 | 34,900.00 | 34,400.00 | 34,600.00 | 34,600.00 | 276,700 |
| 2026-06-01 | 35,000.00 | 35,200.00 | 34,700.00 | 34,800.00 | 34,800.00 | 163,700 |
| 2026-05-29 | 34,800.00 | 35,500.00 | 34,800.00 | 34,800.00 | 34,800.00 | 101,600 |
| 2026-05-28 | 35,200.00 | 35,200.00 | 34,700.00 | 34,800.00 | 34,800.00 | 259,600 |
| 2026-05-27 | 35,600.00 | 35,600.00 | 35,000.00 | 35,200.00 | 35,200.00 | 207,900 |
| 2026-05-26 | 35,000.00 | 36,200.00 | 34,800.00 | 35,400.00 | 35,400.00 | 906,700 |
| 2026-05-25 | 34,700.00 | 34,900.00 | 34,400.00 | 34,600.00 | 34,600.00 | 198,200 |
| 2026-05-22 | 34,900.00 | 34,900.00 | 34,300.00 | 34,700.00 | 34,700.00 | 201,200 |
| 2026-05-21 | 35,000.00 | 35,300.00 | 34,600.00 | 34,700.00 | 34,700.00 | 270,500 |
| 2026-05-20 | 34,900.00 | 35,200.00 | 34,100.00 | 35,000.00 | 35,000.00 | 451,300 |
| 2026-05-19 | 34,700.00 | 35,800.00 | 34,600.00 | 34,900.00 | 34,900.00 | 433,700 |
| 2026-05-18 | 34,500.00 | 34,700.00 | 33,900.00 | 34,600.00 | 34,600.00 | 366,300 |
| 2026-05-15 | 34,800.00 | 35,100.00 | 34,200.00 | 34,300.00 | 34,300.00 | 305,400 |
| 2026-05-14 | 34,700.00 | 35,200.00 | 34,500.00 | 34,800.00 | 34,800.00 | 377,600 |
| 2026-05-13 | 33,600.00 | 34,800.00 | 33,600.00 | 34,700.00 | 34,700.00 | 594,500 |
| 2026-05-12 | 33,600.00 | 33,700.00 | 33,500.00 | 33,600.00 | 33,600.00 | 192,300 |
| 2026-05-11 | 33,500.00 | 33,700.00 | 33,500.00 | 33,600.00 | 33,600.00 | 206,200 |
| 2026-05-08 | 33,700.00 | 33,700.00 | 33,400.00 | 33,500.00 | 33,500.00 | 203,700 |
| 2026-05-07 | 33,600.00 | 33,700.00 | 33,500.00 | 33,600.00 | 33,600.00 | 235,600 |
| 2026-05-06 | 33,300.00 | 33,600.00 | 33,300.00 | 33,600.00 | 33,600.00 | 304,800 |
| 2026-05-05 | 33,400.00 | 33,500.00 | 33,200.00 | 33,300.00 | 33,300.00 | 168,900 |
| 2026-05-04 | 33,400.00 | 33,600.00 | 33,200.00 | 33,400.00 | 33,400.00 | 355,100 |
| 2026-04-29 | 33,300.00 | 33,400.00 | 33,100.00 | 33,400.00 | 33,400.00 | 143,100 |
| 2026-04-28 | 33,300.00 | 33,500.00 | 33,100.00 | 33,300.00 | 33,300.00 | 203,400 |
| 2026-04-24 | 33,400.00 | 33,500.00 | 33,000.00 | 33,200.00 | 33,200.00 | 602,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.