Vietnam Engine and Agricultural Machinery Corporation Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 33,400.00 | 33,600.00 | 33,300.00 | 33,500.00 | 33,500.00 | 201,900 |
| 2026-04-22 | 33,500.00 | 33,500.00 | 33,300.00 | 33,500.00 | 33,500.00 | 160,500 |
| 2026-04-21 | 33,600.00 | 33,600.00 | 33,300.00 | 33,400.00 | 33,400.00 | 182,000 |
| 2026-04-20 | 33,400.00 | 33,700.00 | 33,400.00 | 33,500.00 | 33,500.00 | 159,600 |
| 2026-04-17 | 33,500.00 | 33,600.00 | 33,300.00 | 33,400.00 | 33,400.00 | 244,800 |
| 2026-04-16 | 33,500.00 | 33,500.00 | 33,400.00 | 33,400.00 | 33,400.00 | 163,600 |
| 2026-04-15 | 33,600.00 | 33,700.00 | 33,400.00 | 33,500.00 | 33,500.00 | 300,400 |
| 2026-04-14 | 33,300.00 | 33,700.00 | 33,300.00 | 33,500.00 | 33,500.00 | 349,500 |
| 2026-04-13 | 33,300.00 | 33,500.00 | 33,200.00 | 33,300.00 | 33,300.00 | 251,900 |
| 2026-04-10 | 33,300.00 | 33,500.00 | 33,200.00 | 33,300.00 | 33,300.00 | 262,600 |
| 2026-04-09 | 33,600.00 | 33,600.00 | 33,200.00 | 33,300.00 | 33,300.00 | 178,700 |
| 2026-04-08 | 33,200.00 | 33,600.00 | 33,100.00 | 33,600.00 | 33,600.00 | 331,800 |
| 2026-04-07 | 33,100.00 | 33,300.00 | 33,000.00 | 33,200.00 | 33,200.00 | 213,700 |
| 2026-04-06 | 33,100.00 | 33,200.00 | 33,000.00 | 33,000.00 | 33,000.00 | 146,600 |
| 2026-04-03 | 33,100.00 | 33,500.00 | 32,900.00 | 32,900.00 | 32,900.00 | 460,600 |
| 2026-04-02 | 33,600.00 | 33,600.00 | 33,000.00 | 33,200.00 | 33,200.00 | 479,900 |
| 2026-04-01 | 33,400.00 | 33,700.00 | 33,400.00 | 33,500.00 | 33,500.00 | 333,400 |
| 2026-03-31 | 33,200.00 | 33,600.00 | 33,200.00 | 33,400.00 | 33,400.00 | 292,300 |
| 2026-03-30 | 33,400.00 | 33,400.00 | 33,000.00 | 33,300.00 | 33,300.00 | 297,000 |
| 2026-03-27 | 33,200.00 | 33,500.00 | 33,200.00 | 33,400.00 | 33,400.00 | 205,700 |
| 2026-03-26 | 33,600.00 | 33,600.00 | 33,000.00 | 33,200.00 | 33,200.00 | 298,800 |
| 2026-03-25 | 33,200.00 | 33,700.00 | 33,200.00 | 33,600.00 | 33,600.00 | 221,600 |
| 2026-03-24 | 32,800.00 | 33,700.00 | 32,800.00 | 33,200.00 | 33,200.00 | 348,600 |
| 2026-03-23 | 33,500.00 | 33,500.00 | 32,500.00 | 32,600.00 | 32,600.00 | 760,700 |
| 2026-03-20 | 33,500.00 | 33,800.00 | 33,300.00 | 33,400.00 | 33,400.00 | 426,500 |
| 2026-03-19 | 34,400.00 | 34,800.00 | 33,400.00 | 33,600.00 | 33,600.00 | 599,100 |
| 2026-03-18 | 34,100.00 | 34,200.00 | 34,000.00 | 34,000.00 | 34,000.00 | 286,200 |
| 2026-03-17 | 33,900.00 | 34,200.00 | 33,800.00 | 34,100.00 | 34,100.00 | 258,800 |
| 2026-03-16 | 34,000.00 | 34,400.00 | 33,800.00 | 33,900.00 | 33,900.00 | 228,000 |
| 2026-03-13 | 33,800.00 | 34,400.00 | 33,500.00 | 34,000.00 | 34,000.00 | 414,000 |
| 2026-03-12 | 33,900.00 | 33,900.00 | 33,400.00 | 33,700.00 | 33,700.00 | 354,600 |
| 2026-03-11 | 33,700.00 | 34,000.00 | 33,500.00 | 34,000.00 | 34,000.00 | 450,300 |
| 2026-03-10 | 32,300.00 | 33,900.00 | 31,800.00 | 33,500.00 | 33,500.00 | 857,200 |
| 2026-03-09 | 34,100.00 | 34,100.00 | 31,000.00 | 31,800.00 | 31,800.00 | 2,421,300 |
| 2026-03-06 | 34,400.00 | 34,600.00 | 34,000.00 | 34,100.00 | 34,100.00 | 488,300 |
| 2026-03-05 | 34,100.00 | 34,900.00 | 34,100.00 | 34,300.00 | 34,300.00 | 419,200 |
| 2026-03-04 | 34,300.00 | 34,300.00 | 33,600.00 | 34,100.00 | 34,100.00 | 1,046,100 |
| 2026-03-03 | 34,700.00 | 35,000.00 | 34,000.00 | 34,300.00 | 34,300.00 | 1,209,400 |
| 2026-03-02 | 35,200.00 | 35,200.00 | 34,300.00 | 34,800.00 | 34,800.00 | 1,615,100 |
| 2026-02-27 | 35,500.00 | 35,500.00 | 35,100.00 | 35,300.00 | 35,300.00 | 505,200 |
| 2026-02-26 | 35,300.00 | 35,500.00 | 35,100.00 | 35,400.00 | 35,400.00 | 360,900 |
| 2026-02-25 | 35,600.00 | 35,700.00 | 35,100.00 | 35,300.00 | 35,300.00 | 1,322,100 |
| 2026-02-24 | 36,000.00 | 36,100.00 | 35,400.00 | 35,600.00 | 35,600.00 | 526,900 |
| 2026-02-23 | 35,500.00 | 36,100.00 | 35,500.00 | 35,900.00 | 35,900.00 | 365,100 |
| 2026-02-13 | 35,500.00 | 35,700.00 | 35,300.00 | 35,500.00 | 35,500.00 | 336,000 |
| 2026-02-12 | 35,300.00 | 35,700.00 | 35,300.00 | 35,600.00 | 35,600.00 | 148,800 |
| 2026-02-11 | 35,200.00 | 35,500.00 | 35,200.00 | 35,300.00 | 35,300.00 | 420,300 |
| 2026-02-10 | 35,500.00 | 35,600.00 | 35,000.00 | 35,100.00 | 35,100.00 | 645,100 |
| 2026-02-09 | 35,700.00 | 35,700.00 | 35,200.00 | 35,400.00 | 35,400.00 | 376,500 |
| 2026-02-06 | 36,000.00 | 36,200.00 | 35,100.00 | 35,500.00 | 35,500.00 | 1,000,800 |
| 2026-02-05 | 37,000.00 | 37,000.00 | 35,800.00 | 36,000.00 | 36,000.00 | 1,101,000 |
| 2026-02-04 | 36,900.00 | 37,100.00 | 36,400.00 | 36,800.00 | 36,800.00 | 781,000 |
| 2026-02-03 | 35,900.00 | 37,400.00 | 35,800.00 | 36,900.00 | 36,900.00 | 1,646,100 |
| 2026-02-02 | 35,800.00 | 36,300.00 | 35,300.00 | 35,900.00 | 35,900.00 | 879,600 |
| 2026-01-30 | 35,800.00 | 36,100.00 | 35,500.00 | 35,800.00 | 35,800.00 | 950,500 |
| 2026-01-29 | 36,000.00 | 36,100.00 | 35,500.00 | 35,800.00 | 35,800.00 | 628,200 |
| 2026-01-28 | 35,800.00 | 36,300.00 | 35,500.00 | 35,900.00 | 35,900.00 | 972,900 |
| 2026-01-27 | 35,400.00 | 36,200.00 | 35,100.00 | 35,800.00 | 35,800.00 | 765,700 |
| 2026-01-26 | 35,700.00 | 36,100.00 | 35,000.00 | 35,200.00 | 35,200.00 | 1,882,500 |
| 2026-01-23 | 37,300.00 | 37,700.00 | 35,600.00 | 35,700.00 | 35,700.00 | 1,998,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.