Vietnam Engine and Agricultural Machinery Corporation Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 37,300.00 | 37,700.00 | 35,600.00 | 35,700.00 | 35,700.00 | 1,998,500 |
| 2026-01-22 | 37,200.00 | 38,400.00 | 37,000.00 | 37,300.00 | 37,300.00 | 1,174,400 |
| 2026-01-21 | 38,100.00 | 38,700.00 | 36,500.00 | 37,400.00 | 37,400.00 | 2,588,000 |
| 2026-01-20 | 38,800.00 | 40,200.00 | 37,800.00 | 38,300.00 | 38,300.00 | 3,496,500 |
| 2026-01-19 | 40,200.00 | 41,100.00 | 38,600.00 | 38,800.00 | 38,800.00 | 3,672,700 |
| 2026-01-16 | 39,500.00 | 43,200.00 | 39,500.00 | 40,400.00 | 40,400.00 | 3,287,300 |
| 2026-01-15 | 36,000.00 | 40,500.00 | 35,800.00 | 40,500.00 | 40,500.00 | 10,307,600 |
| 2026-01-14 | 34,500.00 | 35,900.00 | 34,500.00 | 35,800.00 | 35,800.00 | 2,108,000 |
| 2026-01-13 | 36,000.00 | 36,000.00 | 34,900.00 | 35,000.00 | 35,000.00 | 426,700 |
| 2026-01-12 | 34,500.00 | 35,900.00 | 34,500.00 | 35,600.00 | 35,600.00 | 1,237,600 |
| 2026-01-09 | 34,900.00 | 35,100.00 | 34,500.00 | 34,500.00 | 34,500.00 | 410,600 |
| 2026-01-08 | 34,200.00 | 35,000.00 | 34,200.00 | 34,800.00 | 34,800.00 | 672,600 |
| 2026-01-07 | 33,800.00 | 34,200.00 | 33,700.00 | 34,200.00 | 34,200.00 | 408,300 |
| 2026-01-06 | 33,800.00 | 34,000.00 | 33,500.00 | 33,700.00 | 33,700.00 | 459,000 |
| 2026-01-05 | 34,000.00 | 34,200.00 | 33,700.00 | 33,800.00 | 33,800.00 | 151,800 |
| 2025-12-31 | 33,000.00 | 34,200.00 | 29,300.00 | 34,200.00 | 34,200.00 | 172,200 |
| 2025-12-30 | 33,700.00 | 38,600.00 | 33,500.00 | 33,800.00 | 33,800.00 | 323,700 |
| 2025-12-29 | 33,500.00 | 33,700.00 | 33,500.00 | 33,600.00 | 33,600.00 | 240,500 |
| 2025-12-26 | 33,700.00 | 33,700.00 | 33,500.00 | 33,600.00 | 33,600.00 | 243,300 |
| 2025-12-25 | 33,800.00 | 33,800.00 | 33,600.00 | 33,700.00 | 33,700.00 | 268,900 |
| 2025-12-24 | 34,100.00 | 34,100.00 | 33,700.00 | 33,800.00 | 33,800.00 | 247,700 |
| 2025-12-23 | 34,000.00 | 34,100.00 | 33,900.00 | 33,900.00 | 33,900.00 | 203,800 |
| 2025-12-22 | 34,100.00 | 34,100.00 | 33,800.00 | 33,900.00 | 33,900.00 | 569,000 |
| 2025-12-19 | 34,400.00 | 34,400.00 | 33,900.00 | 34,000.00 | 34,000.00 | 416,400 |
| 2025-12-18 | 34,100.00 | 34,300.00 | 34,100.00 | 34,300.00 | 34,300.00 | 187,700 |
| 2025-12-17 | 34,000.00 | 34,200.00 | 33,900.00 | 34,100.00 | 34,100.00 | 242,500 |
| 2025-12-16 | 34,000.00 | 34,000.00 | 33,800.00 | 33,900.00 | 33,900.00 | 318,100 |
| 2025-12-15 | 34,000.00 | 34,100.00 | 33,800.00 | 33,900.00 | 33,900.00 | 270,900 |
| 2025-12-12 | 34,200.00 | 34,300.00 | 33,900.00 | 34,000.00 | 34,000.00 | 288,800 |
| 2025-12-11 | 34,300.00 | 34,300.00 | 34,100.00 | 34,200.00 | 34,200.00 | 237,000 |
| 2025-12-10 | 34,300.00 | 34,300.00 | 34,100.00 | 34,200.00 | 34,200.00 | 213,500 |
| 2025-12-09 | 34,800.00 | 34,800.00 | 34,200.00 | 34,200.00 | 34,200.00 | 532,900 |
| 2025-12-08 | 34,800.00 | 34,900.00 | 34,600.00 | 34,700.00 | 34,700.00 | 300,000 |
| 2025-12-05 | 35,000.00 | 35,000.00 | 34,800.00 | 34,900.00 | 34,900.00 | 335,500 |
| 2025-12-04 | 35,000.00 | 35,100.00 | 34,900.00 | 35,000.00 | 35,000.00 | 216,100 |
| 2025-12-03 | 35,000.00 | 35,200.00 | 34,900.00 | 35,000.00 | 35,000.00 | 348,200 |
| 2025-12-02 | 35,200.00 | 35,200.00 | 34,900.00 | 35,000.00 | 35,000.00 | 324,000 |
| 2025-12-01 | 35,400.00 | 35,400.00 | 35,100.00 | 35,200.00 | 35,200.00 | 161,800 |
| 2025-11-28 | 35,200.00 | 35,500.00 | 35,100.00 | 35,400.00 | 35,400.00 | 242,500 |
| 2025-11-27 | 35,300.00 | 35,400.00 | 35,100.00 | 35,200.00 | 35,200.00 | 265,500 |
| 2025-11-26 | 35,300.00 | 35,600.00 | 35,200.00 | 35,300.00 | 35,300.00 | 313,800 |
| 2025-11-25 | 35,700.00 | 35,800.00 | 35,200.00 | 35,400.00 | 35,400.00 | 348,000 |
| 2025-11-24 | 35,600.00 | 35,700.00 | 35,400.00 | 35,600.00 | 35,600.00 | 237,000 |
| 2025-11-21 | 35,700.00 | 35,700.00 | 35,300.00 | 35,600.00 | 35,600.00 | 310,800 |
| 2025-11-20 | 36,000.00 | 36,000.00 | 35,500.00 | 35,700.00 | 35,700.00 | 622,900 |
| 2025-11-19 | 36,900.00 | 36,900.00 | 35,700.00 | 36,000.00 | 36,000.00 | 1,148,100 |
| 2025-11-18 | 37,100.00 | 39,200.00 | 36,500.00 | 36,800.00 | 36,800.00 | 1,027,600 |
| 2025-11-17 | 36,941.92 | 37,385.94 | 36,764.32 | 36,941.92 | 36,941.92 | 2,051,900 |
| 2025-11-14 | 36,853.12 | 36,941.92 | 36,675.52 | 36,941.92 | 36,941.92 | 867,400 |
| 2025-11-13 | 36,941.92 | 36,941.92 | 36,675.52 | 36,853.12 | 36,853.12 | 774,800 |
| 2025-11-12 | 36,853.12 | 36,941.92 | 36,764.32 | 36,941.92 | 36,941.92 | 613,300 |
| 2025-11-11 | 36,764.32 | 36,941.92 | 36,675.52 | 36,853.12 | 36,853.12 | 441,100 |
| 2025-11-10 | 41,500.00 | 41,700.00 | 41,300.00 | 41,400.00 | 41,400.00 | 815,100 |
| 2025-11-07 | 41,600.00 | 41,600.00 | 41,300.00 | 41,400.00 | 41,400.00 | 934,600 |
| 2025-11-06 | 41,900.00 | 41,900.00 | 41,300.00 | 41,500.00 | 41,500.00 | 670,600 |
| 2025-11-05 | 41,500.00 | 42,500.00 | 41,500.00 | 41,800.00 | 41,800.00 | 1,190,700 |
| 2025-11-04 | 41,200.00 | 41,900.00 | 41,100.00 | 41,600.00 | 41,600.00 | 1,294,000 |
| 2025-11-03 | 41,300.00 | 41,500.00 | 41,000.00 | 41,200.00 | 41,200.00 | 504,400 |
| 2025-10-31 | 41,100.00 | 41,900.00 | 40,900.00 | 41,200.00 | 41,200.00 | 660,500 |
| 2025-10-30 | 40,200.00 | 42,000.00 | 40,100.00 | 41,100.00 | 41,100.00 | 1,354,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.