Vietnam Engine and Agricultural Machinery Corporation Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 39,500.00 | 39,600.00 | 39,400.00 | 39,500.00 | 39,500.00 | 398,000 |
| 2025-10-27 | 39,600.00 | 39,600.00 | 39,400.00 | 39,500.00 | 39,500.00 | 317,900 |
| 2025-10-24 | 39,500.00 | 39,600.00 | 39,300.00 | 39,600.00 | 39,600.00 | 185,900 |
| 2025-10-23 | 39,300.00 | 39,600.00 | 39,300.00 | 39,500.00 | 39,500.00 | 353,600 |
| 2025-10-22 | 39,200.00 | 39,400.00 | 39,000.00 | 39,300.00 | 39,300.00 | 206,200 |
| 2025-10-21 | 39,400.00 | 39,400.00 | 38,900.00 | 39,200.00 | 39,200.00 | 595,200 |
| 2025-10-20 | 39,800.00 | 39,800.00 | 38,900.00 | 39,000.00 | 39,000.00 | 762,400 |
| 2025-10-17 | 40,000.00 | 40,000.00 | 39,600.00 | 39,800.00 | 39,800.00 | 369,100 |
| 2025-10-16 | 39,600.00 | 40,000.00 | 39,500.00 | 39,800.00 | 39,800.00 | 416,400 |
| 2025-10-15 | 39,600.00 | 39,700.00 | 39,600.00 | 39,700.00 | 39,700.00 | 286,900 |
| 2025-10-14 | 39,600.00 | 39,800.00 | 39,500.00 | 39,700.00 | 39,700.00 | 373,500 |
| 2025-10-13 | 40,100.00 | 40,100.00 | 39,500.00 | 39,600.00 | 39,600.00 | 334,200 |
| 2025-10-10 | 40,000.00 | 40,100.00 | 39,900.00 | 40,100.00 | 40,100.00 | 369,300 |
| 2025-10-09 | 39,900.00 | 40,100.00 | 39,900.00 | 40,100.00 | 40,100.00 | 284,900 |
| 2025-10-08 | 39,800.00 | 40,000.00 | 39,700.00 | 40,000.00 | 40,000.00 | 255,000 |
| 2025-10-07 | 39,800.00 | 40,000.00 | 39,600.00 | 39,800.00 | 39,800.00 | 213,000 |
| 2025-10-06 | 39,400.00 | 39,900.00 | 39,300.00 | 39,800.00 | 39,800.00 | 505,400 |
| 2025-10-03 | 39,400.00 | 39,500.00 | 39,200.00 | 39,400.00 | 39,400.00 | 288,800 |
| 2025-10-02 | 39,400.00 | 39,600.00 | 39,200.00 | 39,300.00 | 39,300.00 | 298,400 |
| 2025-10-01 | 39,200.00 | 39,500.00 | 39,200.00 | 39,500.00 | 39,500.00 | 218,400 |
| 2025-09-30 | 39,400.00 | 39,500.00 | 39,100.00 | 39,300.00 | 39,300.00 | 536,000 |
| 2025-09-29 | 39,500.00 | 39,600.00 | 39,300.00 | 39,400.00 | 39,400.00 | 351,800 |
| 2025-09-26 | 39,600.00 | 39,600.00 | 39,300.00 | 39,400.00 | 39,400.00 | 266,700 |
| 2025-09-25 | 39,400.00 | 39,600.00 | 39,300.00 | 39,600.00 | 39,600.00 | 358,900 |
| 2025-09-24 | 39,200.00 | 39,400.00 | 39,100.00 | 39,300.00 | 39,300.00 | 300,400 |
| 2025-09-23 | 39,200.00 | 39,400.00 | 39,000.00 | 39,100.00 | 39,100.00 | 686,700 |
| 2025-09-22 | 39,600.00 | 39,600.00 | 38,900.00 | 39,200.00 | 39,200.00 | 558,100 |
| 2025-09-19 | 39,700.00 | 39,800.00 | 39,400.00 | 39,400.00 | 39,400.00 | 494,600 |
| 2025-09-18 | 39,600.00 | 39,700.00 | 39,400.00 | 39,700.00 | 39,700.00 | 391,900 |
| 2025-09-17 | 39,900.00 | 39,900.00 | 39,500.00 | 39,500.00 | 39,500.00 | 558,400 |
| 2025-09-16 | 40,000.00 | 40,200.00 | 39,600.00 | 39,800.00 | 39,800.00 | 473,500 |
| 2025-09-15 | 40,200.00 | 40,300.00 | 39,800.00 | 40,000.00 | 40,000.00 | 384,100 |
| 2025-09-12 | 39,400.00 | 40,600.00 | 39,300.00 | 40,100.00 | 40,100.00 | 1,649,500 |
| 2025-09-11 | 39,300.00 | 39,400.00 | 39,100.00 | 39,300.00 | 39,300.00 | 696,500 |
| 2025-09-10 | 39,500.00 | 39,800.00 | 38,800.00 | 39,300.00 | 39,300.00 | 498,200 |
| 2025-09-09 | 39,400.00 | 39,500.00 | 39,100.00 | 39,300.00 | 39,300.00 | 478,600 |
| 2025-09-08 | 39,300.00 | 39,600.00 | 39,200.00 | 39,300.00 | 39,300.00 | 1,107,000 |
| 2025-09-05 | 39,200.00 | 39,500.00 | 39,100.00 | 39,200.00 | 39,200.00 | 1,477,300 |
| 2025-09-04 | 39,200.00 | 39,300.00 | 39,100.00 | 39,100.00 | 39,100.00 | 715,600 |
| 2025-09-03 | 39,300.00 | 39,300.00 | 39,000.00 | 39,200.00 | 39,200.00 | 515,900 |
| 2025-08-29 | 39,400.00 | 39,400.00 | 39,000.00 | 39,300.00 | 39,300.00 | 492,700 |
| 2025-08-28 | 39,200.00 | 39,700.00 | 39,100.00 | 39,400.00 | 39,400.00 | 605,500 |
| 2025-08-27 | 38,900.00 | 39,300.00 | 38,800.00 | 39,200.00 | 39,200.00 | 806,900 |
| 2025-08-26 | 38,600.00 | 39,000.00 | 38,600.00 | 39,000.00 | 39,000.00 | 571,800 |
| 2025-08-25 | 38,500.00 | 38,800.00 | 38,500.00 | 38,700.00 | 38,700.00 | 505,400 |
| 2025-08-22 | 38,600.00 | 38,700.00 | 38,400.00 | 38,400.00 | 38,400.00 | 650,700 |
| 2025-08-21 | 38,500.00 | 38,700.00 | 38,400.00 | 38,600.00 | 38,600.00 | 490,500 |
| 2025-08-20 | 38,900.00 | 38,900.00 | 38,500.00 | 38,600.00 | 38,600.00 | 939,300 |
| 2025-08-19 | 38,800.00 | 38,900.00 | 38,600.00 | 38,900.00 | 38,900.00 | 1,030,800 |
| 2025-08-18 | 38,700.00 | 38,800.00 | 38,500.00 | 38,800.00 | 38,800.00 | 445,100 |
| 2025-08-15 | 39,100.00 | 39,200.00 | 38,600.00 | 38,700.00 | 38,700.00 | 859,200 |
| 2025-08-14 | 39,300.00 | 39,400.00 | 39,000.00 | 39,100.00 | 39,100.00 | 617,400 |
| 2025-08-13 | 39,100.00 | 39,500.00 | 39,000.00 | 39,300.00 | 39,300.00 | 537,200 |
| 2025-08-12 | 39,400.00 | 39,500.00 | 38,900.00 | 39,300.00 | 39,300.00 | 765,200 |
| 2025-08-11 | 39,200.00 | 40,000.00 | 39,000.00 | 39,200.00 | 39,200.00 | 1,051,000 |
| 2025-08-08 | 39,000.00 | 39,400.00 | 38,800.00 | 39,200.00 | 39,200.00 | 551,900 |
| 2025-08-07 | 39,000.00 | 39,100.00 | 38,700.00 | 39,000.00 | 39,000.00 | 526,100 |
| 2025-08-06 | 38,900.00 | 39,100.00 | 38,800.00 | 39,000.00 | 39,000.00 | 477,300 |
| 2025-08-05 | 38,700.00 | 39,100.00 | 38,600.00 | 38,900.00 | 38,900.00 | 1,138,700 |
| 2025-08-04 | 38,500.00 | 38,800.00 | 38,300.00 | 38,600.00 | 38,600.00 | 706,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.