Vietnam Engine and Agricultural Machinery Corporation Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 38,300.00 | 38,500.00 | 38,300.00 | 38,500.00 | 38,500.00 | 530,800 |
| 2025-07-31 | 38,300.00 | 38,500.00 | 38,100.00 | 38,300.00 | 38,300.00 | 574,100 |
| 2025-07-30 | 38,400.00 | 38,400.00 | 38,000.00 | 38,300.00 | 38,300.00 | 582,500 |
| 2025-07-29 | 38,600.00 | 38,700.00 | 38,100.00 | 38,200.00 | 38,200.00 | 923,000 |
| 2025-07-28 | 38,100.00 | 38,500.00 | 38,100.00 | 38,500.00 | 38,500.00 | 844,000 |
| 2025-07-25 | 38,100.00 | 38,200.00 | 38,000.00 | 38,100.00 | 38,100.00 | 674,300 |
| 2025-07-24 | 38,000.00 | 38,200.00 | 37,900.00 | 38,100.00 | 38,100.00 | 764,100 |
| 2025-07-23 | 38,000.00 | 38,200.00 | 37,900.00 | 38,000.00 | 38,000.00 | 751,200 |
| 2025-07-22 | 38,300.00 | 38,300.00 | 37,900.00 | 38,000.00 | 38,000.00 | 906,300 |
| 2025-07-21 | 38,000.00 | 38,300.00 | 38,000.00 | 38,000.00 | 38,000.00 | 864,900 |
| 2025-07-18 | 38,300.00 | 38,400.00 | 37,900.00 | 38,000.00 | 38,000.00 | 1,383,800 |
| 2025-07-17 | 38,400.00 | 38,600.00 | 38,200.00 | 38,300.00 | 38,300.00 | 769,500 |
| 2025-07-16 | 38,400.00 | 38,700.00 | 38,300.00 | 38,400.00 | 38,400.00 | 1,291,600 |
| 2025-07-15 | 38,700.00 | 39,100.00 | 38,100.00 | 38,300.00 | 38,300.00 | 2,127,700 |
| 2025-07-14 | 39,500.00 | 39,500.00 | 38,500.00 | 38,700.00 | 38,700.00 | 2,766,300 |
| 2025-07-11 | 39,600.00 | 39,700.00 | 39,400.00 | 39,600.00 | 39,600.00 | 325,900 |
| 2025-07-10 | 39,700.00 | 39,700.00 | 39,500.00 | 39,600.00 | 39,600.00 | 506,600 |
| 2025-07-09 | 39,600.00 | 40,000.00 | 39,500.00 | 39,700.00 | 39,700.00 | 825,000 |
| 2025-07-08 | 39,800.00 | 39,800.00 | 39,500.00 | 39,600.00 | 39,600.00 | 768,000 |
| 2025-07-07 | 40,100.00 | 40,200.00 | 39,500.00 | 39,700.00 | 39,700.00 | 528,700 |
| 2025-07-04 | 40,000.00 | 40,100.00 | 39,700.00 | 40,000.00 | 40,000.00 | 215,700 |
| 2025-07-03 | 39,300.00 | 40,900.00 | 39,300.00 | 39,800.00 | 39,800.00 | 1,302,800 |
| 2025-07-02 | 39,300.00 | 39,400.00 | 39,100.00 | 39,300.00 | 39,300.00 | 351,400 |
| 2025-07-01 | 39,300.00 | 39,300.00 | 39,100.00 | 39,200.00 | 39,200.00 | 225,200 |
| 2025-06-30 | 39,200.00 | 39,300.00 | 39,000.00 | 39,300.00 | 39,300.00 | 389,200 |
| 2025-06-27 | 39,400.00 | 39,400.00 | 39,200.00 | 39,300.00 | 39,300.00 | 223,900 |
| 2025-06-26 | 39,300.00 | 39,400.00 | 39,200.00 | 39,300.00 | 39,300.00 | 235,900 |
| 2025-06-25 | 39,100.00 | 39,200.00 | 39,100.00 | 39,200.00 | 39,200.00 | 134,200 |
| 2025-06-24 | 39,200.00 | 39,300.00 | 39,000.00 | 39,100.00 | 39,100.00 | 274,400 |
| 2025-06-23 | 39,200.00 | 39,200.00 | 38,900.00 | 39,200.00 | 39,200.00 | 739,600 |
| 2025-06-20 | 39,200.00 | 39,300.00 | 39,000.00 | 39,100.00 | 39,100.00 | 361,800 |
| 2025-06-19 | 39,200.00 | 39,400.00 | 39,100.00 | 39,200.00 | 39,200.00 | 244,200 |
| 2025-06-18 | 39,200.00 | 39,500.00 | 38,000.00 | 39,200.00 | 39,200.00 | 416,400 |
| 2025-06-17 | 39,200.00 | 39,500.00 | 39,100.00 | 39,300.00 | 39,300.00 | 382,800 |
| 2025-06-16 | 39,300.00 | 39,300.00 | 39,100.00 | 39,200.00 | 39,200.00 | 420,900 |
| 2025-06-13 | 39,000.00 | 39,500.00 | 39,000.00 | 39,300.00 | 39,300.00 | 346,900 |
| 2025-06-12 | 39,400.00 | 39,700.00 | 39,400.00 | 39,600.00 | 39,600.00 | 110,600 |
| 2025-06-11 | 39,200.00 | 39,700.00 | 39,100.00 | 39,700.00 | 39,700.00 | 253,000 |
| 2025-06-10 | 39,400.00 | 39,500.00 | 39,000.00 | 39,400.00 | 39,400.00 | 397,300 |
| 2025-06-09 | 39,500.00 | 39,700.00 | 39,100.00 | 39,300.00 | 39,300.00 | 341,100 |
| 2025-06-06 | 40,100.00 | 40,300.00 | 39,300.00 | 39,600.00 | 39,600.00 | 348,600 |
| 2025-06-05 | 40,400.00 | 40,500.00 | 39,800.00 | 40,400.00 | 40,400.00 | 658,800 |
| 2025-06-04 | 39,300.00 | 41,200.00 | 34,100.00 | 40,100.00 | 40,100.00 | 415,400 |
| 2025-06-03 | 40,300.00 | 40,500.00 | 40,000.00 | 40,200.00 | 40,200.00 | 531,300 |
| 2025-06-02 | 39,400.00 | 40,400.00 | 39,300.00 | 40,300.00 | 40,300.00 | 979,800 |
| 2025-05-30 | 39,300.00 | 39,300.00 | 39,100.00 | 39,200.00 | 39,200.00 | 429,800 |
| 2025-05-29 | 39,000.00 | 39,300.00 | 39,000.00 | 39,200.00 | 39,200.00 | 154,600 |
| 2025-05-28 | 39,200.00 | 39,400.00 | 39,000.00 | 39,200.00 | 39,200.00 | 552,600 |
| 2025-05-27 | 39,200.00 | 39,500.00 | 39,100.00 | 39,200.00 | 39,200.00 | 210,700 |
| 2025-05-26 | 39,000.00 | 39,200.00 | 38,700.00 | 39,200.00 | 39,200.00 | 256,600 |
| 2025-05-23 | 38,600.00 | 39,600.00 | 38,600.00 | 39,200.00 | 39,200.00 | 477,400 |
| 2025-05-22 | 38,600.00 | 38,700.00 | 38,500.00 | 38,600.00 | 38,600.00 | 322,500 |
| 2025-05-21 | 38,700.00 | 38,700.00 | 38,500.00 | 38,700.00 | 38,700.00 | 300,000 |
| 2025-05-20 | 38,800.00 | 38,900.00 | 38,600.00 | 38,700.00 | 38,700.00 | 482,000 |
| 2025-05-19 | 38,800.00 | 38,900.00 | 38,600.00 | 38,700.00 | 38,700.00 | 237,100 |
| 2025-05-16 | 38,700.00 | 38,900.00 | 38,700.00 | 38,800.00 | 38,800.00 | 343,100 |
| 2025-05-15 | 39,300.00 | 39,300.00 | 38,600.00 | 38,800.00 | 38,800.00 | 511,000 |
| 2025-05-14 | 39,000.00 | 39,400.00 | 38,700.00 | 38,800.00 | 38,800.00 | 462,100 |
| 2025-05-13 | 38,500.00 | 39,100.00 | 38,500.00 | 38,900.00 | 38,900.00 | 430,300 |
| 2025-05-12 | 38,400.00 | 38,600.00 | 38,200.00 | 38,500.00 | 38,500.00 | 352,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.