VGS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18,100.00 | 18,300.00 | 17,700.00 | 17,700.00 | 17,700.00 | 151,167 |
| 2026-07-21 | 18,200.00 | 18,800.00 | 18,000.00 | 18,100.00 | 18,100.00 | 109,382 |
| 2026-07-20 | 19,600.00 | 19,600.00 | 18,200.00 | 18,200.00 | 18,200.00 | 178,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1,000.0000 VND |
| 2021-06-03 | 1,000.0000 VND |
| 2020-06-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.