VGS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24,300.00 | 24,500.00 | 24,100.00 | 24,300.00 | 23,270.34 | 203,915 |
| 2026-04-23 | 24,800.00 | 25,000.00 | 24,000.00 | 24,300.00 | 23,270.34 | 430,925 |
| 2026-04-22 | 25,000.00 | 25,000.00 | 24,400.00 | 25,000.00 | 23,940.68 | 283,134 |
| 2026-04-21 | 25,500.00 | 25,900.00 | 24,600.00 | 25,100.00 | 24,036.44 | 706,589 |
| 2026-04-20 | 24,700.00 | 25,300.00 | 24,500.00 | 25,300.00 | 24,227.97 | 325,119 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1,000.0000 VND |
| 2021-06-03 | 1,000.0000 VND |
| 2020-06-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.