VGS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24,300.00 | 24,500.00 | 24,100.00 | 24,300.00 | 23,270.34 | 203,915 |
| 2026-04-23 | 24,800.00 | 25,000.00 | 24,000.00 | 24,300.00 | 23,270.34 | 430,925 |
| 2026-04-22 | 25,000.00 | 25,000.00 | 24,400.00 | 25,000.00 | 23,940.68 | 283,134 |
| 2026-04-21 | 25,500.00 | 25,900.00 | 24,600.00 | 25,100.00 | 24,036.44 | 706,589 |
| 2026-04-20 | 24,700.00 | 25,300.00 | 24,500.00 | 25,300.00 | 24,227.97 | 325,119 |
| 2026-04-17 | 24,500.00 | 24,700.00 | 24,200.00 | 24,700.00 | 23,653.39 | 396,630 |
| 2026-04-16 | 25,000.00 | 25,000.00 | 24,000.00 | 24,500.00 | 23,461.86 | 573,546 |
| 2026-04-15 | 25,500.00 | 25,500.00 | 24,600.00 | 24,800.00 | 23,749.15 | 353,424 |
| 2026-04-14 | 23,800.00 | 25,900.00 | 23,700.00 | 25,400.00 | 24,323.73 | 1,426,364 |
| 2026-04-13 | 23,900.00 | 24,500.00 | 23,900.00 | 24,000.00 | 22,983.05 | 153,878 |
| 2026-04-10 | 24,500.00 | 24,700.00 | 24,300.00 | 24,300.00 | 23,270.34 | 251,993 |
| 2026-04-09 | 24,700.00 | 25,000.00 | 23,800.00 | 24,300.00 | 23,270.34 | 508,099 |
| 2026-04-08 | 23,400.00 | 24,300.00 | 23,400.00 | 24,300.00 | 23,270.34 | 766,335 |
| 2026-04-07 | 22,800.00 | 23,200.00 | 22,800.00 | 23,000.00 | 22,025.42 | 132,868 |
| 2026-04-06 | 23,400.00 | 23,700.00 | 22,800.00 | 22,800.00 | 21,833.90 | 332,336 |
| 2026-04-03 | 24,300.00 | 24,600.00 | 23,400.00 | 23,400.00 | 22,408.47 | 259,059 |
| 2026-04-02 | 24,200.00 | 24,700.00 | 24,100.00 | 24,300.00 | 23,270.34 | 372,681 |
| 2026-04-01 | 24,200.00 | 25,000.00 | 24,200.00 | 24,400.00 | 23,366.10 | 290,025 |
| 2026-03-31 | 24,600.00 | 24,600.00 | 24,200.00 | 24,200.00 | 23,174.58 | 261,799 |
| 2026-03-30 | 23,500.00 | 24,800.00 | 22,900.00 | 24,500.00 | 23,461.86 | 777,629 |
| 2026-03-27 | 23,300.00 | 24,200.00 | 23,000.00 | 23,500.00 | 22,504.24 | 246,802 |
| 2026-03-26 | 23,100.00 | 23,500.00 | 22,900.00 | 23,000.00 | 22,025.42 | 257,661 |
| 2026-03-25 | 22,700.00 | 23,400.00 | 22,700.00 | 23,100.00 | 22,121.19 | 278,489 |
| 2026-03-24 | 22,000.00 | 23,000.00 | 22,000.00 | 22,600.00 | 21,642.37 | 270,357 |
| 2026-03-23 | 22,900.00 | 23,200.00 | 21,500.00 | 21,700.00 | 20,780.51 | 604,878 |
| 2026-03-20 | 24,000.00 | 24,000.00 | 23,200.00 | 23,200.00 | 22,216.95 | 293,605 |
| 2026-03-19 | 24,000.00 | 24,100.00 | 23,700.00 | 24,000.00 | 22,983.05 | 243,190 |
| 2026-03-18 | 24,700.00 | 24,700.00 | 23,900.00 | 24,300.00 | 23,270.34 | 394,291 |
| 2026-03-17 | 24,600.00 | 24,900.00 | 24,400.00 | 24,400.00 | 23,366.10 | 360,360 |
| 2026-03-16 | 24,600.00 | 24,800.00 | 24,300.00 | 24,500.00 | 23,461.86 | 199,377 |
| 2026-03-13 | 24,400.00 | 24,700.00 | 23,900.00 | 24,600.00 | 23,557.63 | 386,026 |
| 2026-03-12 | 24,900.00 | 24,900.00 | 24,100.00 | 24,400.00 | 23,366.10 | 367,775 |
| 2026-03-11 | 24,300.00 | 25,000.00 | 24,100.00 | 24,700.00 | 23,653.39 | 578,076 |
| 2026-03-10 | 23,400.00 | 24,800.00 | 23,200.00 | 24,000.00 | 22,983.05 | 782,604 |
| 2026-03-09 | 25,500.00 | 25,500.00 | 23,200.00 | 23,200.00 | 22,216.95 | 1,537,660 |
| 2026-03-06 | 26,000.00 | 26,300.00 | 25,600.00 | 25,700.00 | 24,611.02 | 392,865 |
| 2026-03-05 | 26,400.00 | 27,000.00 | 26,200.00 | 26,200.00 | 25,089.83 | 598,754 |
| 2026-03-04 | 26,200.00 | 26,800.00 | 25,200.00 | 26,200.00 | 25,089.83 | 1,003,866 |
| 2026-03-03 | 26,500.00 | 26,900.00 | 26,100.00 | 26,800.00 | 25,664.41 | 732,079 |
| 2026-03-02 | 26,900.00 | 27,200.00 | 25,100.00 | 26,200.00 | 25,089.83 | 1,353,326 |
| 2026-02-27 | 27,500.00 | 27,700.00 | 27,100.00 | 27,200.00 | 26,047.46 | 530,297 |
| 2026-02-26 | 28,200.00 | 28,200.00 | 26,900.00 | 27,500.00 | 26,334.75 | 704,596 |
| 2026-02-25 | 27,900.00 | 29,000.00 | 27,800.00 | 28,000.00 | 26,813.56 | 1,560,505 |
| 2026-02-24 | 26,900.00 | 27,800.00 | 26,600.00 | 27,800.00 | 26,622.03 | 824,523 |
| 2026-02-23 | 27,000.00 | 27,100.00 | 26,400.00 | 27,000.00 | 25,855.93 | 280,148 |
| 2026-02-13 | 26,200.00 | 26,600.00 | 26,100.00 | 26,500.00 | 25,377.12 | 323,303 |
| 2026-02-12 | 26,300.00 | 26,600.00 | 26,200.00 | 26,200.00 | 25,089.83 | 258,869 |
| 2026-02-11 | 26,000.00 | 26,600.00 | 25,900.00 | 26,300.00 | 25,185.59 | 232,832 |
| 2026-02-10 | 26,800.00 | 26,900.00 | 25,700.00 | 25,900.00 | 24,802.54 | 504,508 |
| 2026-02-09 | 29,100.00 | 29,100.00 | 26,400.00 | 26,500.00 | 25,377.12 | 222,118 |
| 2026-02-06 | 26,800.00 | 28,000.00 | 26,400.00 | 26,500.00 | 25,377.12 | 1,041,958 |
| 2026-02-05 | 27,800.00 | 27,900.00 | 26,700.00 | 27,000.00 | 25,855.93 | 519,161 |
| 2026-02-04 | 26,000.00 | 28,400.00 | 26,000.00 | 27,800.00 | 26,622.03 | 1,518,954 |
| 2026-02-03 | 25,800.00 | 26,100.00 | 25,300.00 | 26,000.00 | 24,898.31 | 522,017 |
| 2026-02-02 | 26,300.00 | 26,400.00 | 25,400.00 | 25,800.00 | 24,706.78 | 655,752 |
| 2026-01-30 | 26,100.00 | 26,700.00 | 26,100.00 | 26,300.00 | 25,185.59 | 344,403 |
| 2026-01-29 | 26,000.00 | 26,600.00 | 25,900.00 | 26,000.00 | 24,898.31 | 769,944 |
| 2026-01-28 | 25,300.00 | 26,100.00 | 25,200.00 | 26,000.00 | 24,898.31 | 546,641 |
| 2026-01-27 | 25,700.00 | 25,700.00 | 25,000.00 | 25,200.00 | 24,132.20 | 569,436 |
| 2026-01-26 | 27,200.00 | 27,300.00 | 25,000.00 | 25,600.00 | 24,515.25 | 1,506,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1,000.0000 VND |
| 2021-06-03 | 1,000.0000 VND |
| 2020-06-17 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.