Viet Nam Herbs and Foods JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 27,051 |
| 2026-10-16 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 39,642 |
| 2026-10-15 | 2,800.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | 134,029 |
| 2026-10-14 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 52,414 |
| 2026-10-13 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 115,000 |
| 2026-10-12 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 29,227 |
| 2026-10-09 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 22,701 |
| 2026-10-08 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 18,668 |
| 2026-10-07 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 29,477 |
| 2026-10-06 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 35,705 |
| 2026-10-05 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 59,960 |
| 2026-10-02 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 33,476 |
| 2026-10-01 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 42,917 |
| 2026-09-30 | 2,800.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | 142,204 |
| 2026-09-29 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 37,650 |
| 2026-09-28 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 49,404 |
| 2026-09-25 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 31,055 |
| 2026-09-24 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 17,600 |
| 2026-09-23 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 38,001 |
| 2026-09-22 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 18,400 |
| 2026-09-21 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 1,424,408 |
| 2026-09-18 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 37,001 |
| 2026-09-17 | 3,000.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 74,434 |
| 2026-09-16 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 103,901 |
| 2026-09-15 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 28,760 |
| 2026-09-14 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 20,206 |
| 2026-09-11 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 109,722 |
| 2026-09-10 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 42,303 |
| 2026-09-09 | 2,900.00 | 3,000.00 | 2,800.00 | 2,800.00 | 2,800.00 | 40,638 |
| 2026-09-08 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 59,800 |
| 2026-09-07 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 445,201 |
| 2026-09-04 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 56,500 |
| 2026-09-03 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 46,608 |
| 2026-08-28 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 114,827 |
| 2026-08-27 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 44,055 |
| 2026-08-26 | 3,000.00 | 3,000.00 | 2,800.00 | 2,800.00 | 2,800.00 | 50,800 |
| 2026-08-25 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 29,328 |
| 2026-08-24 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 262,664 |
| 2026-08-21 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 68,824 |
| 2026-08-20 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 32,117 |
| 2026-08-19 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 75,975 |
| 2026-08-18 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 37,726 |
| 2026-08-17 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 78,798 |
| 2026-08-14 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 164,802 |
| 2026-08-13 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 209,428 |
| 2026-08-12 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 104,931 |
| 2026-08-11 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 63,372 |
| 2026-08-10 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 47,380 |
| 2026-08-07 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 19,013 |
| 2026-08-06 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 39,101 |
| 2026-08-05 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 33,515 |
| 2026-08-04 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 12,000 |
| 2026-08-03 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 34,576 |
| 2026-07-31 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 1,723,503 |
| 2026-07-30 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 446,307 |
| 2026-07-29 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 48,911 |
| 2026-07-28 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 38,279 |
| 2026-07-27 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 35,300 |
| 2026-07-24 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 83,010 |
| 2026-07-23 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 76,202 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.