Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← VHE.VN stock page

Viet Nam Herbs and Foods JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-163,000.003,200.002,900.003,100.003,100.00500,323
2024-08-153,000.003,100.002,900.003,000.003,000.0064,678
2024-08-143,000.003,100.002,900.003,000.003,000.0062,639
2024-08-133,000.003,000.002,900.003,000.003,000.0043,351
2024-08-123,000.003,000.002,900.003,000.003,000.0083,426
2024-08-093,000.003,100.003,000.003,000.003,000.00144,456
2024-08-083,000.003,100.002,900.003,000.003,000.0097,924
2024-08-073,100.003,100.003,000.003,000.003,000.00151,966
2024-08-062,900.003,100.002,900.003,100.003,100.00528,202
2024-08-053,000.003,100.002,900.002,900.002,900.00474,313
2024-08-023,000.003,100.002,900.003,000.003,000.00340,803
2024-08-013,100.003,100.002,900.002,900.002,900.00220,142
2024-07-313,100.003,100.003,000.003,100.003,100.00187,093
2024-07-303,000.003,100.002,900.003,100.003,100.00221,341
2024-07-293,000.003,100.003,000.003,100.003,100.0076,735
2024-07-263,100.003,100.002,900.003,000.003,000.0073,423
2024-07-253,000.003,100.002,900.003,100.003,100.00150,463
2024-07-243,000.003,100.002,900.003,000.003,000.00331,586
2024-07-233,100.003,100.002,900.003,000.003,000.00411,056
2024-07-223,100.003,200.003,000.003,100.003,100.00545,526
2024-07-193,100.003,200.003,000.003,100.003,100.00192,006
2024-07-183,200.003,300.003,000.003,100.003,100.00723,257
2024-07-173,400.003,400.003,100.003,200.003,200.00595,798
2024-07-162,900.003,300.002,900.003,300.003,300.002,505,578
2024-07-153,000.003,100.002,900.003,000.003,000.00326,210
2024-07-123,000.003,100.003,000.003,000.003,000.00127,338
2024-07-113,100.003,100.003,000.003,100.003,100.0058,120
2024-07-103,100.003,100.003,000.003,100.003,100.00682,801
2024-07-093,100.003,200.003,000.003,100.003,100.00103,601
2024-07-083,100.003,100.003,000.003,000.003,000.00154,565
2024-07-053,000.003,100.003,000.003,000.003,000.0030,701
2024-07-043,100.003,200.003,000.003,100.003,100.00217,675
2024-07-033,100.003,200.003,100.003,100.003,100.00225,907
2024-07-023,100.003,200.003,100.003,100.003,100.00154,070
2024-07-013,000.003,200.003,000.003,100.003,100.00608,003
2024-06-283,100.003,100.002,900.003,000.003,000.00425,474
2024-06-273,200.003,200.003,000.003,000.003,000.00386,210
2024-06-263,200.003,300.003,100.003,100.003,100.00473,151
2024-06-253,000.003,100.002,900.003,100.003,100.00699,297
2024-06-243,000.003,100.002,900.002,900.002,900.00532,451
2024-06-213,000.003,100.003,000.003,000.003,000.00314,301
2024-06-203,000.003,100.002,900.003,100.003,100.00291,416
2024-06-193,100.003,100.003,000.003,000.003,000.00355,467
2024-06-183,000.003,100.003,000.003,000.003,000.00259,310
2024-06-173,000.003,100.003,000.003,100.003,100.00435,565
2024-06-143,100.003,100.003,000.003,000.003,000.00366,551
2024-06-133,100.003,200.003,000.003,100.003,100.001,346,341
2024-06-123,200.003,200.003,000.003,100.003,100.001,940,724
2024-06-113,200.003,200.003,100.003,200.003,200.00578,203
2024-06-103,200.003,300.003,100.003,200.003,200.00975,834
2024-06-073,300.003,300.003,100.003,200.003,200.001,006,305
2024-06-063,200.003,300.003,200.003,300.003,300.00241,201
2024-06-053,200.003,400.003,200.003,200.003,200.00497,358
2024-06-043,300.003,300.003,100.003,200.003,200.00620,434
2024-06-033,400.003,400.003,200.003,300.003,300.001,702,105
2024-05-313,300.003,500.003,300.003,400.003,400.00319,171
2024-05-303,300.003,500.003,300.003,400.003,400.00642,725
2024-05-293,400.003,400.003,200.003,400.003,400.00789,437
2024-05-283,400.003,400.003,200.003,300.003,300.00694,500
2024-05-273,400.003,500.003,200.003,400.003,400.001,071,921
← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.