Viet Nam Herbs and Foods JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 185,540 |
| 2024-02-23 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 606,245 |
| 2024-02-22 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 364,513 |
| 2024-02-21 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 134,984 |
| 2024-02-20 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 106,885 |
| 2024-02-19 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 73,839 |
| 2024-02-16 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 124,020 |
| 2024-02-15 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 165,020 |
| 2024-02-07 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 70,450 |
| 2024-02-06 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 105,280 |
| 2024-02-05 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 138,650 |
| 2024-02-02 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 89,310 |
| 2024-02-01 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 18,310 |
| 2024-01-31 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 82,800 |
| 2024-01-30 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 58,640 |
| 2024-01-29 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 260,510 |
| 2024-01-26 | 3,100.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 187,200 |
| 2024-01-25 | 3,000.00 | 3,200.00 | 3,000.00 | 3,000.00 | 3,000.00 | 384,990 |
| 2024-01-24 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 97,340 |
| 2024-01-23 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 454,290 |
| 2024-01-22 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 88,250 |
| 2024-01-19 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 123,380 |
| 2024-01-18 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 54,830 |
| 2024-01-17 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 80,150 |
| 2024-01-16 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 64,350 |
| 2024-01-15 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 67,560 |
| 2024-01-12 | 3,000.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 217,050 |
| 2024-01-11 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 82,140 |
| 2024-01-10 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 208,200 |
| 2024-01-09 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 249,480 |
| 2024-01-08 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 210,340 |
| 2024-01-05 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 388,160 |
| 2024-01-04 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 300,250 |
| 2024-01-03 | 3,100.00 | 3,200.00 | 3,000.00 | 3,000.00 | 3,000.00 | 568,650 |
| 2024-01-02 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 241,940 |
| 2023-12-29 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 11,910 |
| 2023-12-28 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 189,500 |
| 2023-12-27 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 239,110 |
| 2023-12-26 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 165,610 |
| 2023-12-25 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 271,230 |
| 2023-12-22 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 53,200 |
| 2023-12-21 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 94,230 |
| 2023-12-20 | 3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 226,000 |
| 2023-12-19 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 87,230 |
| 2023-12-18 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 425,250 |
| 2023-12-15 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 109,600 |
| 2023-12-14 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 244,200 |
| 2023-12-13 | 3,200.00 | 3,300.00 | 3,100.00 | 3,100.00 | 3,100.00 | 38,300 |
| 2023-12-12 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 282,160 |
| 2023-12-11 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 267,120 |
| 2023-12-08 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 207,600 |
| 2023-12-07 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 325,150 |
| 2023-12-06 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 142,600 |
| 2023-12-05 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 89,050 |
| 2023-12-04 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 137,800 |
| 2023-12-01 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 114,600 |
| 2023-11-30 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 25,400 |
| 2023-11-29 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 160,200 |
| 2023-11-28 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 77,170 |
| 2023-11-27 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 122,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.