Viet Nam Herbs and Foods JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 171,500 |
| 2023-11-23 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 86,000 |
| 2023-11-22 | 3,400.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 96,350 |
| 2023-11-21 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 200,800 |
| 2023-11-20 | 3,400.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 117,010 |
| 2023-11-17 | 3,300.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 153,810 |
| 2023-11-16 | 3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 34,900 |
| 2023-11-15 | 3,400.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 165,200 |
| 2023-11-14 | 3,300.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 477,900 |
| 2023-11-13 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 51,600 |
| 2023-11-10 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 100,000 |
| 2023-11-09 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 147,320 |
| 2023-11-08 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 55,400 |
| 2023-11-07 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 225,530 |
| 2023-11-06 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 45,200 |
| 2023-11-03 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 34,480 |
| 2023-11-02 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 98,500 |
| 2023-11-01 | 3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 62,720 |
| 2023-10-31 | 3,200.00 | 3,300.00 | 3,000.00 | 3,100.00 | 3,100.00 | 78,800 |
| 2023-10-30 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 157,520 |
| 2023-10-27 | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 171,900 |
| 2023-10-26 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 278,430 |
| 2023-10-25 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 33,900 |
| 2023-10-24 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 36,020 |
| 2023-10-23 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 52,510 |
| 2023-10-20 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 123,800 |
| 2023-10-19 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 125,600 |
| 2023-10-18 | 3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 144,800 |
| 2023-10-17 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 52,100 |
| 2023-10-16 | 3,500.00 | 3,600.00 | 3,300.00 | 3,500.00 | 3,500.00 | 112,200 |
| 2023-10-13 | 3,600.00 | 3,600.00 | 3,300.00 | 3,400.00 | 3,400.00 | 590,000 |
| 2023-10-12 | 3,700.00 | 3,700.00 | 3,400.00 | 3,600.00 | 3,600.00 | 1,230,000 |
| 2023-10-11 | 3,500.00 | 3,700.00 | 3,400.00 | 3,700.00 | 3,700.00 | 758,700 |
| 2023-10-10 | 3,300.00 | 3,500.00 | 3,200.00 | 3,500.00 | 3,500.00 | 529,900 |
| 2023-10-09 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 40,750 |
| 2023-10-06 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 155,300 |
| 2023-10-05 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 167,000 |
| 2023-10-04 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 147,510 |
| 2023-10-03 | 3,300.00 | 3,500.00 | 3,200.00 | 3,400.00 | 3,400.00 | 279,650 |
| 2023-10-02 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 301,550 |
| 2023-09-29 | 3,400.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 136,600 |
| 2023-09-28 | 3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 95,300 |
| 2023-09-27 | 3,400.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 114,700 |
| 2023-09-26 | 3,400.00 | 3,500.00 | 3,200.00 | 3,400.00 | 3,400.00 | 198,110 |
| 2023-09-25 | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,400.00 | 257,020 |
| 2023-09-22 | 3,600.00 | 3,600.00 | 3,400.00 | 3,600.00 | 3,600.00 | 341,760 |
| 2023-09-21 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 155,000 |
| 2023-09-20 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 112,600 |
| 2023-09-19 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 85,540 |
| 2023-09-18 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 219,600 |
| 2023-09-15 | 3,700.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 239,950 |
| 2023-09-14 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | 391,000 |
| 2023-09-13 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 252,720 |
| 2023-09-12 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 221,200 |
| 2023-09-11 | 3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | 433,500 |
| 2023-09-08 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 500,110 |
| 2023-09-07 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 962,500 |
| 2023-09-06 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 358,870 |
| 2023-09-05 | 3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 448,420 |
| 2023-08-31 | 3,500.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 131,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.