Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← VHE.VN stock page

Viet Nam Herbs and Foods JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-303,600.003,700.003,500.003,600.003,600.00256,330
2023-08-293,600.003,700.003,500.003,500.003,500.00299,260
2023-08-283,600.003,700.003,500.003,600.003,600.00114,600
2023-08-253,700.003,700.003,500.003,600.003,600.00642,900
2023-08-243,600.003,700.003,600.003,700.003,700.0072,400
2023-08-233,500.003,700.003,500.003,600.003,600.00123,400
2023-08-223,600.003,700.003,400.003,500.003,500.00235,900
2023-08-213,600.003,600.003,400.003,600.003,600.00322,400
2023-08-183,900.004,000.003,600.003,600.003,600.00914,150
2023-08-174,000.004,100.003,900.004,000.004,000.00277,090
2023-08-164,000.004,100.003,900.004,000.004,000.00269,500
2023-08-154,000.004,100.003,900.004,000.004,000.00362,600
2023-08-144,000.004,100.003,900.003,900.003,900.00340,500
2023-08-114,000.004,100.003,900.004,000.004,000.00345,930
2023-08-104,200.004,300.003,900.004,000.004,000.001,040,000
2023-08-094,100.004,300.004,000.004,200.004,200.00864,710
2023-08-083,900.004,100.003,900.004,100.004,100.00795,330
2023-08-073,800.003,900.003,800.003,900.003,900.00444,910
2023-08-043,800.003,900.003,700.003,800.003,800.00312,110
2023-08-033,900.003,900.003,700.003,800.003,800.00573,420
2023-08-023,900.003,900.003,800.003,900.003,900.00220,710
2023-08-014,000.004,000.003,800.003,900.003,900.00478,300
2023-07-314,000.004,100.003,800.003,900.003,900.00774,690
2023-07-283,800.004,000.003,800.004,000.004,000.00339,020
2023-07-273,900.004,000.003,700.003,900.003,900.00845,330
2023-07-264,100.004,200.003,900.003,900.003,900.00560,500
2023-07-254,000.004,200.003,900.004,100.004,100.001,770,000
2023-07-243,600.003,900.003,600.003,900.003,900.001,250,000
2023-07-213,700.003,700.003,500.003,600.003,600.00323,600
2023-07-203,700.003,700.003,500.003,700.003,700.00348,600
2023-07-193,700.003,800.003,600.003,700.003,700.00156,710
2023-07-183,700.003,700.003,600.003,700.003,700.00446,930
2023-07-173,600.003,700.003,600.003,700.003,700.00554,300
2023-07-143,500.003,600.003,500.003,600.003,600.00235,400
2023-07-133,600.003,600.003,500.003,600.003,600.00172,800
2023-07-123,500.003,600.003,400.003,600.003,600.00196,900
2023-07-113,500.003,600.003,400.003,500.003,500.00309,780
2023-07-103,400.003,500.003,400.003,500.003,500.00284,500
2023-07-073,400.003,500.003,300.003,500.003,500.00226,200
2023-07-063,500.003,500.003,300.003,500.003,500.00149,310
2023-07-053,500.003,500.003,400.003,500.003,500.00121,100
2023-07-043,500.003,500.003,400.003,500.003,500.00116,000
2023-07-033,300.003,500.003,300.003,500.003,500.00195,330
2023-06-303,400.003,400.003,200.003,400.003,400.00381,010
2023-06-293,400.003,500.003,400.003,400.003,400.00378,860
2023-06-283,500.003,600.003,400.003,500.003,500.00218,810
2023-06-273,600.003,600.003,500.003,500.003,500.00328,390
2023-06-263,600.003,700.003,400.003,600.003,600.00812,710
2023-06-233,700.003,700.003,500.003,700.003,700.00447,010
2023-06-223,600.003,700.003,600.003,700.003,700.00230,930
2023-06-213,700.003,800.003,500.003,600.003,600.00824,400
2023-06-203,700.003,700.003,500.003,700.003,700.00364,750
2023-06-193,700.003,700.003,500.003,700.003,700.00626,600
2023-06-163,600.003,900.003,600.003,700.003,700.00458,800
2023-06-154,000.004,000.003,600.003,700.003,700.00867,350
2023-06-144,000.004,300.003,900.004,000.004,000.001,180,000
2023-06-133,700.004,000.003,700.004,000.004,000.001,510,000
2023-06-123,500.003,800.003,500.003,700.003,700.00293,700
2023-06-093,600.003,700.003,500.003,500.003,500.00549,300
2023-06-083,800.003,800.003,600.003,600.003,600.00684,710
← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.