Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← VHE.VN stock page

Viet Nam Herbs and Foods JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-073,700.003,800.003,600.003,800.003,800.00450,900
2023-06-063,500.003,700.003,500.003,600.003,600.00543,300
2023-06-053,600.003,800.003,500.003,500.003,500.00639,270
2023-06-023,900.003,900.003,500.003,600.003,600.001,040,000
2023-06-013,400.003,600.003,300.003,600.003,600.001,020,000
2023-05-313,400.003,500.003,200.003,300.003,300.00818,490
2023-05-303,300.003,400.003,300.003,400.003,400.00507,130
2023-05-293,100.003,300.003,000.003,300.003,300.001,660,000
2023-05-263,000.003,100.003,000.003,000.003,000.00222,140
2023-05-252,900.003,000.002,900.003,000.003,000.00532,400
2023-05-243,000.003,100.003,000.003,000.003,000.00230,200
2023-05-233,000.003,100.003,000.003,000.003,000.0084,800
2023-05-223,000.003,100.002,900.003,000.003,000.00113,920
2023-05-193,100.003,100.003,000.003,000.003,000.00345,800
2023-05-183,000.003,200.003,000.003,100.003,100.00685,730
2023-05-173,000.003,100.002,900.003,000.003,000.00190,900
2023-05-163,000.003,100.002,900.003,000.003,000.00219,500
2023-05-153,000.003,100.002,900.003,000.003,000.00481,760
2023-05-123,000.003,000.002,900.003,000.003,000.00109,640
2023-05-112,800.003,000.002,800.003,000.003,000.00332,110
2023-05-102,800.002,900.002,800.002,900.002,900.0092,160
2023-05-092,800.002,900.002,800.002,800.002,800.0062,300
2023-05-082,800.002,900.002,700.002,800.002,800.00193,460
2023-05-052,800.002,900.002,800.002,800.002,800.0085,910
2023-05-042,800.002,900.002,700.002,800.002,800.00152,250
2023-04-282,800.002,900.002,700.002,800.002,800.00144,700
2023-04-272,900.002,900.002,700.002,800.002,800.00329,900
2023-04-262,900.002,900.002,800.002,800.002,800.0025,600
2023-04-252,800.002,800.002,700.002,800.002,800.0069,400
2023-04-242,900.002,900.002,800.002,800.002,800.0086,300
2023-04-212,800.002,900.002,700.002,900.002,900.0085,200
2023-04-202,800.002,900.002,800.002,900.002,900.0093,800
2023-04-192,800.002,900.002,800.002,800.002,800.00112,380
2023-04-182,900.002,900.002,800.002,800.002,800.00336,910
2023-04-172,900.002,900.002,800.002,900.002,900.008,920
2023-04-142,900.002,900.002,800.002,900.002,900.0063,700
2023-04-132,900.002,900.002,800.002,900.002,900.00225,800
2023-04-123,000.003,000.002,800.002,900.002,900.00109,600
2023-04-112,900.002,900.002,800.002,900.002,900.0070,600
2023-04-102,900.003,000.002,900.002,900.002,900.00225,750
2023-04-072,900.003,000.002,800.002,900.002,900.0052,600
2023-04-062,800.003,000.002,800.002,900.002,900.00282,300
2023-04-052,800.002,900.002,800.002,900.002,900.00197,700
2023-04-042,900.002,900.002,800.002,800.002,800.00263,100
2023-04-032,800.002,900.002,800.002,900.002,900.0066,200
2023-03-312,900.002,900.002,800.002,800.002,800.00151,300
2023-03-302,900.002,900.002,900.002,900.002,900.0077,300
2023-03-292,900.003,000.002,800.002,900.002,900.00977,000
2023-03-283,000.003,000.002,800.002,900.002,900.00473,600
2023-03-272,900.003,000.002,900.003,000.003,000.0026,100
2023-03-242,900.003,000.002,800.002,900.002,900.0080,600
2023-03-232,700.002,900.002,700.002,900.002,900.0047,400
2023-03-223,000.003,000.002,900.003,000.003,000.0015,600
2023-03-212,900.003,000.002,900.002,900.002,900.0053,620
2023-03-202,900.003,000.002,900.002,900.002,900.00194,230
2023-03-173,000.003,100.002,900.003,000.003,000.00197,900
2023-03-163,000.003,000.002,900.003,000.003,000.0097,700
2023-03-153,000.003,100.003,000.003,100.003,100.00150,500
2023-03-143,000.003,100.002,900.003,000.003,000.0055,450
2023-03-133,000.003,100.003,000.003,000.003,000.00102,200
← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.