Viet Nam Herbs and Foods JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | 34,900 |
| 2022-12-08 | 3,500.00 | 3,900.00 | 3,500.00 | 3,800.00 | 3,800.00 | 46,700 |
| 2022-12-07 | 3,700.00 | 3,800.00 | 3,500.00 | 3,800.00 | 3,800.00 | 151,800 |
| 2022-12-06 | 4,200.00 | 4,300.00 | 3,800.00 | 3,800.00 | 3,800.00 | 219,600 |
| 2022-12-05 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 77,000 |
| 2022-12-02 | 3,600.00 | 3,900.00 | 3,500.00 | 3,900.00 | 3,900.00 | 115,950 |
| 2022-12-01 | 3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 3,600.00 | 325,300 |
| 2022-11-30 | 3,300.00 | 3,400.00 | 3,100.00 | 3,300.00 | 3,300.00 | 47,150 |
| 2022-11-29 | 3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 38,410 |
| 2022-11-28 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 96,700 |
| 2022-11-25 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 36,800 |
| 2022-11-24 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 11,300 |
| 2022-11-23 | 2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | 69,800 |
| 2022-11-22 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 88,610 |
| 2022-11-21 | 2,700.00 | 2,900.00 | 2,600.00 | 2,900.00 | 2,900.00 | 100,700 |
| 2022-11-18 | 2,600.00 | 2,700.00 | 2,400.00 | 2,700.00 | 2,700.00 | 114,700 |
| 2022-11-17 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 39,650 |
| 2022-11-16 | 2,200.00 | 2,500.00 | 2,100.00 | 2,500.00 | 2,500.00 | 58,150 |
| 2022-11-15 | 2,300.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | 80,100 |
| 2022-11-14 | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 2,500.00 | 54,220 |
| 2022-11-11 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 45,400 |
| 2022-11-10 | 2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | 61,700 |
| 2022-11-09 | 3,000.00 | 3,300.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9,800 |
| 2022-11-08 | 3,000.00 | 3,100.00 | 2,700.00 | 3,100.00 | 3,100.00 | 17,700 |
| 2022-11-07 | 3,400.00 | 3,400.00 | 3,000.00 | 3,000.00 | 3,000.00 | 51,200 |
| 2022-11-04 | 3,500.00 | 3,600.00 | 3,300.00 | 3,300.00 | 3,300.00 | 28,100 |
| 2022-11-03 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 13,300 |
| 2022-11-02 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 14,600 |
| 2022-11-01 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 30,210 |
| 2022-10-31 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 13,000 |
| 2022-10-28 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 34,200 |
| 2022-10-27 | 3,600.00 | 3,700.00 | 3,400.00 | 3,700.00 | 3,700.00 | 14,400 |
| 2022-10-26 | 3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 3,500.00 | 22,900 |
| 2022-10-25 | 3,800.00 | 3,800.00 | 3,500.00 | 3,700.00 | 3,700.00 | 24,400 |
| 2022-10-24 | 3,900.00 | 3,900.00 | 3,600.00 | 3,800.00 | 3,800.00 | 39,900 |
| 2022-10-21 | 4,000.00 | 4,100.00 | 3,900.00 | 3,900.00 | 3,900.00 | 23,910 |
| 2022-10-20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 8,200 |
| 2022-10-19 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 34,420 |
| 2022-10-18 | 4,300.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 22,000 |
| 2022-10-17 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 27,400 |
| 2022-10-14 | 4,100.00 | 4,200.00 | 4,000.00 | 4,000.00 | 4,000.00 | 41,600 |
| 2022-10-13 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 19,200 |
| 2022-10-12 | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 4,100.00 | 47,900 |
| 2022-10-11 | 4,400.00 | 4,400.00 | 4,000.00 | 4,000.00 | 4,000.00 | 175,900 |
| 2022-10-10 | 4,300.00 | 4,400.00 | 4,000.00 | 4,400.00 | 4,400.00 | 63,400 |
| 2022-10-07 | 4,600.00 | 4,600.00 | 4,200.00 | 4,400.00 | 4,400.00 | 85,300 |
| 2022-10-06 | 4,700.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 37,500 |
| 2022-10-05 | 4,500.00 | 4,800.00 | 4,500.00 | 4,700.00 | 4,700.00 | 56,800 |
| 2022-10-04 | 4,600.00 | 4,800.00 | 4,400.00 | 4,400.00 | 4,400.00 | 117,980 |
| 2022-10-03 | 4,900.00 | 4,900.00 | 4,600.00 | 4,600.00 | 4,600.00 | 80,600 |
| 2022-09-30 | 4,800.00 | 5,000.00 | 4,700.00 | 5,000.00 | 5,000.00 | 174,080 |
| 2022-09-29 | 5,000.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 47,000 |
| 2022-09-28 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 51,610 |
| 2022-09-27 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 30,600 |
| 2022-09-26 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 87,700 |
| 2022-09-23 | 5,000.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 49,330 |
| 2022-09-22 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 21,100 |
| 2022-09-21 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 38,200 |
| 2022-09-20 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 116,700 |
| 2022-09-19 | 5,200.00 | 5,200.00 | 4,900.00 | 4,900.00 | 4,900.00 | 78,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.