Viet Nam Herbs and Foods JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | 29,650 |
| 2022-09-15 | 5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 78,450 |
| 2022-09-14 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | 25,000 |
| 2022-09-13 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 28,100 |
| 2022-09-12 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 35,610 |
| 2022-09-09 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 76,200 |
| 2022-09-08 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 64,100 |
| 2022-09-07 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 100,700 |
| 2022-09-06 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 35,700 |
| 2022-09-05 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 135,300 |
| 2022-08-31 | 5,600.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 51,400 |
| 2022-08-30 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 69,500 |
| 2022-08-29 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 125,100 |
| 2022-08-26 | 5,800.00 | 5,800.00 | 5,500.00 | 5,500.00 | 5,500.00 | 105,200 |
| 2022-08-25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 44,500 |
| 2022-08-24 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 131,600 |
| 2022-08-23 | 5,400.00 | 5,700.00 | 5,400.00 | 5,700.00 | 5,700.00 | 250,600 |
| 2022-08-22 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 178,800 |
| 2022-08-19 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 161,700 |
| 2022-08-18 | 5,600.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 137,100 |
| 2022-08-17 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5,600.00 | 288,300 |
| 2022-08-16 | 5,400.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 317,000 |
| 2022-08-15 | 5,600.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 124,300 |
| 2022-08-12 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 176,600 |
| 2022-08-11 | 5,600.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 291,200 |
| 2022-08-10 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 380,240 |
| 2022-08-09 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 613,730 |
| 2022-08-08 | 5,500.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | 366,110 |
| 2022-08-05 | 5,700.00 | 5,800.00 | 5,500.00 | 5,500.00 | 5,500.00 | 258,000 |
| 2022-08-04 | 5,400.00 | 5,700.00 | 5,300.00 | 5,700.00 | 5,700.00 | 1,310,000 |
| 2022-08-03 | 5,100.00 | 5,400.00 | 5,100.00 | 5,300.00 | 5,300.00 | 480,120 |
| 2022-08-02 | 5,000.00 | 5,300.00 | 5,000.00 | 5,100.00 | 5,100.00 | 335,210 |
| 2022-08-01 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 164,400 |
| 2022-07-29 | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 111,000 |
| 2022-07-28 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 100,540 |
| 2022-07-27 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 72,500 |
| 2022-07-26 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 95,300 |
| 2022-07-25 | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 180,200 |
| 2022-07-22 | 4,900.00 | 5,200.00 | 4,900.00 | 5,100.00 | 5,100.00 | 158,900 |
| 2022-07-21 | 5,300.00 | 5,400.00 | 5,100.00 | 5,200.00 | 5,200.00 | 169,200 |
| 2022-07-20 | 5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | 163,900 |
| 2022-07-19 | 5,200.00 | 5,300.00 | 5,100.00 | 5,300.00 | 5,300.00 | 265,700 |
| 2022-07-18 | 5,100.00 | 5,500.00 | 4,900.00 | 5,200.00 | 5,200.00 | 801,800 |
| 2022-07-15 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 149,100 |
| 2022-07-14 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 125,200 |
| 2022-07-13 | 4,800.00 | 5,100.00 | 4,800.00 | 5,000.00 | 5,000.00 | 261,900 |
| 2022-07-12 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 243,400 |
| 2022-07-11 | 4,800.00 | 5,100.00 | 4,700.00 | 4,800.00 | 4,800.00 | 108,700 |
| 2022-07-08 | 4,700.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 57,000 |
| 2022-07-07 | 4,900.00 | 4,900.00 | 4,500.00 | 4,600.00 | 4,600.00 | 120,300 |
| 2022-07-06 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 42,900 |
| 2022-07-05 | 5,000.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 190,200 |
| 2022-07-04 | 5,000.00 | 5,200.00 | 4,800.00 | 5,000.00 | 5,000.00 | 186,100 |
| 2022-07-01 | 5,000.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 60,700 |
| 2022-06-30 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 180,000 |
| 2022-06-29 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 81,500 |
| 2022-06-28 | 5,000.00 | 5,200.00 | 4,900.00 | 5,200.00 | 5,200.00 | 118,000 |
| 2022-06-27 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 41,000 |
| 2022-06-24 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | 46,100 |
| 2022-06-23 | 4,700.00 | 4,900.00 | 4,600.00 | 4,900.00 | 4,900.00 | 33,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.