Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VHE.VN stock page

Viet Nam Herbs and Foods JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,100.003,100.002,900.003,000.003,000.00151,688
2026-07-213,100.003,100.003,000.003,100.003,100.00167,811
2026-07-203,000.003,100.002,800.003,100.003,100.00293,100
2026-07-173,000.003,100.002,900.003,000.003,000.0093,769
2026-07-163,000.003,100.003,000.003,000.003,000.0095,796
2026-07-153,100.003,100.003,000.003,000.003,000.0015,133
2026-07-143,100.003,100.003,000.003,100.003,100.0035,708
2026-07-133,100.003,100.003,000.003,000.003,000.00133,188
2026-07-103,000.003,100.003,000.003,100.003,100.0024,702
2026-07-093,000.003,100.003,000.003,100.003,100.0010,506
2026-07-083,000.003,100.003,000.003,100.003,100.0068,002
2026-07-073,100.003,100.003,000.003,100.003,100.0052,350
2026-07-063,100.003,200.003,000.003,100.003,100.0066,422
2026-07-033,100.003,200.003,000.003,100.003,100.00182,240
2026-07-023,100.003,200.003,000.003,100.003,100.0056,610
2026-07-013,200.003,200.003,000.003,100.003,100.00205,069
2026-06-303,200.003,200.003,100.003,100.003,100.0038,332
2026-06-293,100.003,200.003,000.003,100.003,100.00116,554
2026-06-263,200.003,300.003,000.003,200.003,200.00419,072
2026-06-253,300.003,400.003,100.003,200.003,200.00360,503
2026-06-243,300.003,400.003,300.003,300.003,300.0035,407
2026-06-233,300.003,400.003,300.003,400.003,400.00899,552
2026-06-223,300.003,400.003,200.003,300.003,300.00102,733
2026-06-193,300.003,400.003,200.003,300.003,300.00176,411
2026-06-183,300.003,300.003,200.003,300.003,300.0039,897
2026-06-173,300.003,400.003,200.003,400.003,400.00198,122
2026-06-163,300.003,300.003,100.003,300.003,300.00436,713
2026-06-153,000.003,300.003,000.003,300.003,300.00322,954
2026-06-123,100.003,200.003,000.003,000.003,000.0054,985
2026-06-113,200.003,200.003,100.003,100.003,100.00122,812
2026-06-103,200.003,200.003,000.003,200.003,200.00225,802
2026-06-093,100.003,200.003,000.003,100.003,100.0075,712
2026-06-083,100.003,200.002,900.003,200.003,200.00348,175
2026-06-053,200.003,200.003,100.003,200.003,200.00247,801
2026-06-043,100.003,300.003,100.003,200.003,200.00212,200
2026-06-033,200.003,200.003,100.003,200.003,200.00152,206
2026-06-023,300.003,300.003,100.003,200.003,200.00820,011
2026-06-013,200.003,300.003,200.003,300.003,300.0040,305
2026-05-293,300.003,300.003,100.003,300.003,300.00901,001
2026-05-283,300.003,300.003,100.003,200.003,200.0077,731
2026-05-273,400.003,400.003,100.003,300.003,300.00495,438
2026-05-263,400.003,400.003,300.003,300.003,300.001,417,610
2026-05-253,300.003,400.003,300.003,400.003,400.0036,008
2026-05-223,600.003,600.003,300.003,400.003,400.0043,707
2026-05-213,400.003,600.003,300.003,500.003,500.0087,506
2026-05-203,600.003,600.003,400.003,400.003,400.00482,448
2026-05-193,600.003,700.003,600.003,700.003,700.00291,055
2026-05-183,400.003,600.003,400.003,600.003,600.00345,064
2026-05-153,300.003,600.003,300.003,400.003,400.00424,124
2026-05-143,200.003,300.003,200.003,300.003,300.0074,945
2026-05-133,300.003,400.003,200.003,200.003,200.00117,632
2026-05-123,300.003,300.003,200.003,300.003,300.0038,500
2026-05-113,300.003,300.003,200.003,300.003,300.0093,767
2026-05-083,300.003,300.003,200.003,300.003,300.0084,710
2026-05-073,300.003,300.003,200.003,300.003,300.0084,734
2026-05-063,100.003,300.003,100.003,300.003,300.00154,404
2026-05-053,200.003,200.003,100.003,100.003,100.00192,001
2026-05-043,100.003,200.003,100.003,200.003,200.00258,769
2026-04-293,300.003,300.003,100.003,100.003,100.0082,662
2026-04-283,300.003,400.003,200.003,300.003,300.00707,113
← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.