Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VHE.VN stock page

Viet Nam Herbs and Foods JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-243,100.003,300.003,100.003,300.003,300.00789,756
2026-04-233,000.003,100.003,000.003,100.003,100.00101,528
2026-04-223,100.003,100.003,000.003,000.003,000.0060,610
2026-04-213,100.003,100.002,900.003,000.003,000.00131,604
2026-04-203,200.003,200.003,000.003,100.003,100.00364,685
2026-04-173,200.003,300.003,100.003,200.003,200.0062,736
2026-04-163,300.003,300.003,100.003,200.003,200.0013,424
2026-04-153,400.003,400.003,200.003,200.003,200.00221,459
2026-04-143,300.003,400.003,300.003,300.003,300.0035,810
2026-04-133,300.003,400.003,300.003,300.003,300.0025,309
2026-04-103,300.003,400.003,200.003,300.003,300.0038,310
2026-04-093,400.003,500.003,300.003,300.003,300.0043,608
2026-04-083,400.003,500.003,300.003,400.003,400.0097,422
2026-04-073,400.003,500.003,300.003,400.003,400.0077,413
2026-04-063,500.003,500.003,200.003,500.003,500.00230,952
2026-04-033,400.003,500.003,200.003,500.003,500.0097,705
2026-04-023,200.003,400.003,200.003,400.003,400.00190,532
2026-04-013,200.003,300.003,100.003,200.003,200.00140,922
2026-03-313,200.003,200.003,100.003,100.003,100.00103,250
2026-03-303,100.003,200.003,100.003,100.003,100.00122,617
2026-03-273,200.003,200.003,000.003,200.003,200.00332,351
2026-03-263,200.003,200.003,100.003,200.003,200.00205,020
2026-03-253,100.003,200.003,100.003,200.003,200.00296,120
2026-03-243,000.003,200.003,000.003,100.003,100.00279,313
2026-03-233,000.003,100.002,800.003,000.003,000.00550,181
2026-03-202,900.003,000.002,900.003,000.003,000.0075,605
2026-03-192,900.003,000.002,800.003,000.003,000.0086,100
2026-03-183,000.003,000.002,900.002,900.002,900.0086,100
2026-03-173,000.003,000.002,900.003,000.003,000.0079,669
2026-03-163,000.003,000.002,900.003,000.003,000.0074,616
2026-03-133,000.003,000.002,900.003,000.003,000.0023,503
2026-03-123,000.003,100.002,900.003,000.003,000.00174,360
2026-03-112,900.003,000.002,900.003,000.003,000.0060,132
2026-03-102,700.002,900.002,700.002,900.002,900.00351,652
2026-03-093,000.003,000.002,700.002,700.002,700.00581,862
2026-03-063,000.003,100.002,900.002,900.002,900.00114,554
2026-03-053,000.003,100.002,900.003,000.003,000.00145,943
2026-03-043,100.003,100.002,900.003,000.003,000.00257,567
2026-03-033,100.003,200.003,000.003,100.003,100.00490,486
2026-03-023,100.003,200.003,000.003,200.003,200.00870,176
2026-02-273,200.003,200.003,100.003,200.003,200.0038,109
2026-02-263,200.003,300.003,200.003,200.003,200.0068,403
2026-02-253,200.003,300.003,200.003,200.003,200.00255,310
2026-02-243,200.003,200.003,100.003,200.003,200.0019,444
2026-02-233,000.003,200.003,000.003,200.003,200.0026,621
2026-02-133,200.003,200.003,100.003,200.003,200.00101,359
2026-02-123,100.003,200.003,000.003,200.003,200.0076,000
2026-02-113,000.003,100.003,000.003,100.003,100.00179,390
2026-02-103,200.003,200.003,000.003,000.003,000.00163,992
2026-02-093,200.003,200.003,100.003,100.003,100.0099,082
2026-02-063,100.003,200.003,100.003,200.003,200.00134,600
2026-02-053,200.003,200.003,100.003,200.003,200.00147,220
2026-02-043,200.003,200.003,100.003,200.003,200.00181,875
2026-02-033,200.003,200.003,100.003,100.003,100.00223,672
2026-02-023,200.003,200.003,000.003,200.003,200.00129,098
2026-01-303,000.003,200.003,000.003,200.003,200.0080,897
2026-01-293,000.003,200.003,000.003,100.003,100.0067,755
2026-01-283,400.003,400.003,100.003,100.003,100.001,023,800
2026-01-273,300.003,400.003,300.003,400.003,400.0010,650
2026-01-263,400.003,500.003,300.003,300.003,300.00243,618
← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.