Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VHE.VN stock page

Viet Nam Herbs and Foods JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-233,500.003,500.003,400.003,500.003,500.0074,400
2026-01-223,500.003,600.003,400.003,500.003,500.00262,125
2026-01-213,600.003,600.003,400.003,600.003,600.00154,134
2026-01-203,600.003,600.003,500.003,600.003,600.00149,822
2026-01-193,600.003,600.003,500.003,600.003,600.0041,839
2026-01-163,600.003,600.003,500.003,600.003,600.0083,550
2026-01-153,600.003,600.003,400.003,600.003,600.0094,434
2026-01-143,600.003,600.003,400.003,500.003,500.00254,569
2026-01-133,700.003,700.003,500.003,600.003,600.00458,202
2026-01-123,600.003,700.003,500.003,700.003,700.00160,502
2026-01-093,700.003,700.003,500.003,600.003,600.0079,101
2026-01-083,700.003,700.003,600.003,700.003,700.0083,611
2026-01-073,700.003,700.003,600.003,600.003,600.0051,748
2026-01-063,800.003,800.003,500.003,600.003,600.00262,744
2026-01-053,800.003,900.003,600.003,700.003,700.00147,826
2025-12-313,800.003,800.003,700.003,800.003,800.0080,700
2025-12-303,800.003,900.003,700.003,800.003,800.00120,129
2025-12-293,800.003,900.003,800.003,800.003,800.0045,851
2025-12-263,900.003,900.003,700.003,800.003,800.00183,016
2025-12-253,800.004,000.003,800.003,900.003,900.0066,800
2025-12-243,900.003,900.003,800.003,900.003,900.00175,375
2025-12-234,000.004,000.003,900.004,000.004,000.0068,972
2025-12-223,900.004,000.003,800.003,900.003,900.001,512,935
2025-12-193,900.004,000.003,800.003,900.003,900.0076,024
2025-12-183,900.004,000.003,800.003,900.003,900.00244,126
2025-12-173,900.004,000.003,800.003,800.003,800.0073,755
2025-12-163,900.004,000.003,700.003,900.003,900.00132,176
2025-12-153,900.003,900.003,700.003,800.003,800.00172,507
2025-12-124,000.004,000.003,900.003,900.003,900.00207,144
2025-12-114,200.004,200.004,000.004,000.004,000.00375,513
2025-12-104,100.004,200.004,100.004,200.004,200.0073,306
2025-12-094,200.004,200.004,000.004,100.004,100.00256,295
2025-12-084,200.004,300.004,000.004,200.004,200.00234,220
2025-12-054,200.004,400.004,100.004,200.004,200.00424,504
2025-12-044,500.004,500.004,200.004,300.004,300.00359,259
2025-12-034,800.004,900.004,400.004,400.004,400.00397,326
2025-12-024,300.004,500.004,200.004,500.004,500.00918,586
2025-12-014,000.004,200.004,000.004,100.004,100.00443,770
2025-11-284,100.004,100.003,900.004,000.004,000.00232,809
2025-11-274,200.004,200.003,900.004,100.004,100.00771,836
2025-11-264,200.004,200.004,100.004,100.004,100.0055,748
2025-11-254,200.004,200.004,100.004,100.004,100.00216,166
2025-11-244,200.004,300.004,100.004,100.004,100.00438,883
2025-11-214,300.004,400.004,200.004,200.004,200.00248,840
2025-11-204,400.004,400.004,300.004,300.004,300.0076,018
2025-11-194,400.004,400.004,300.004,400.004,400.0063,790
2025-11-184,400.004,400.004,300.004,400.004,400.00226,400
2025-11-174,400.004,500.004,300.004,300.004,300.00408,104
2025-11-144,400.004,500.004,400.004,400.004,400.00112,546
2025-11-134,500.004,600.004,400.004,400.004,400.00168,208
2025-11-124,400.004,500.004,400.004,500.004,500.0058,829
2025-11-114,400.004,600.004,400.004,400.004,400.00128,302
2025-11-104,500.004,600.004,400.004,500.004,500.00287,941
2025-11-074,500.004,500.004,400.004,500.004,500.00226,202
2025-11-064,300.004,600.004,300.004,600.004,600.00842,937
2025-11-054,500.004,500.004,300.004,400.004,400.001,283,552
2025-11-044,600.004,600.004,300.004,500.004,500.00484,729
2025-11-034,800.004,800.004,600.004,600.004,600.00154,557
2025-10-314,800.004,800.004,700.004,700.004,700.00146,614
2025-10-304,800.004,800.004,500.004,800.004,800.00960,556
← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.