Viet Nam Herbs and Foods JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | 562,678 |
| 2025-10-28 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 549,700 |
| 2025-10-27 | 4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | 189,281 |
| 2025-10-24 | 5,000.00 | 5,000.00 | 4,700.00 | 4,800.00 | 4,800.00 | 520,105 |
| 2025-10-23 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 411,042 |
| 2025-10-22 | 4,800.00 | 5,300.00 | 4,800.00 | 5,200.00 | 5,200.00 | 1,302,452 |
| 2025-10-21 | 4,800.00 | 5,100.00 | 4,800.00 | 4,900.00 | 4,900.00 | 275,817 |
| 2025-10-20 | 4,900.00 | 5,100.00 | 4,600.00 | 4,800.00 | 4,800.00 | 719,591 |
| 2025-10-17 | 5,000.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 120,801 |
| 2025-10-16 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 104,436 |
| 2025-10-15 | 5,100.00 | 5,100.00 | 4,800.00 | 5,000.00 | 5,000.00 | 275,709 |
| 2025-10-14 | 5,300.00 | 5,500.00 | 5,100.00 | 5,100.00 | 5,100.00 | 252,353 |
| 2025-10-13 | 5,100.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 314,205 |
| 2025-10-10 | 5,400.00 | 5,600.00 | 5,200.00 | 5,200.00 | 5,200.00 | 341,965 |
| 2025-10-09 | 4,900.00 | 5,200.00 | 4,800.00 | 5,200.00 | 5,200.00 | 765,599 |
| 2025-10-08 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 79,921 |
| 2025-10-07 | 4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | 277,078 |
| 2025-10-06 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 331,221 |
| 2025-10-03 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 84,895 |
| 2025-10-02 | 4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 108,780 |
| 2025-10-01 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 163,613 |
| 2025-09-30 | 4,900.00 | 4,900.00 | 4,600.00 | 4,900.00 | 4,900.00 | 399,228 |
| 2025-09-29 | 4,800.00 | 5,000.00 | 4,700.00 | 4,800.00 | 4,800.00 | 240,550 |
| 2025-09-26 | 5,300.00 | 5,400.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1,007,659 |
| 2025-09-25 | 5,300.00 | 5,500.00 | 5,200.00 | 5,200.00 | 5,200.00 | 555,761 |
| 2025-09-24 | 4,800.00 | 5,200.00 | 4,800.00 | 5,200.00 | 5,200.00 | 1,587,860 |
| 2025-09-23 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 215,040 |
| 2025-09-22 | 4,800.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 153,129 |
| 2025-09-19 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 145,774 |
| 2025-09-18 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 276,800 |
| 2025-09-17 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 317,732 |
| 2025-09-16 | 5,000.00 | 5,100.00 | 4,800.00 | 4,900.00 | 4,900.00 | 162,635 |
| 2025-09-15 | 5,000.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 280,800 |
| 2025-09-12 | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 310,130 |
| 2025-09-11 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 382,100 |
| 2025-09-10 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 889,465 |
| 2025-09-09 | 4,800.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 139,900 |
| 2025-09-08 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 88,355 |
| 2025-09-05 | 4,800.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 258,458 |
| 2025-09-04 | 4,800.00 | 4,800.00 | 4,500.00 | 4,700.00 | 4,700.00 | 524,662 |
| 2025-09-03 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 47,370 |
| 2025-08-29 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 293,458 |
| 2025-08-28 | 4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 208,340 |
| 2025-08-27 | 4,700.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 225,954 |
| 2025-08-26 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 74,500 |
| 2025-08-25 | 4,700.00 | 4,800.00 | 4,500.00 | 4,600.00 | 4,600.00 | 88,054 |
| 2025-08-22 | 4,600.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 60,532 |
| 2025-08-21 | 4,600.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 86,920 |
| 2025-08-20 | 4,800.00 | 4,900.00 | 4,500.00 | 4,800.00 | 4,800.00 | 211,298 |
| 2025-08-19 | 4,600.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 103,031 |
| 2025-08-18 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | 107,647 |
| 2025-08-15 | 4,900.00 | 4,900.00 | 4,600.00 | 4,700.00 | 4,700.00 | 285,512 |
| 2025-08-14 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 130,175 |
| 2025-08-13 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 206,127 |
| 2025-08-12 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 172,722 |
| 2025-08-11 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 159,760 |
| 2025-08-08 | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 197,909 |
| 2025-08-07 | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 120,877 |
| 2025-08-06 | 5,000.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 257,608 |
| 2025-08-05 | 5,400.00 | 5,600.00 | 5,000.00 | 5,000.00 | 5,000.00 | 408,798 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.