Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VHE.VN stock page

Viet Nam Herbs and Foods JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-123,900.003,900.003,700.003,700.003,700.00113,226
2025-05-093,800.003,900.003,700.003,700.003,700.00266,571
2025-05-083,700.003,900.003,700.003,900.003,900.00359,948
2025-05-073,700.003,900.003,600.003,700.003,700.00419,200
2025-05-063,700.003,800.003,700.003,700.003,700.0060,674
2025-05-053,800.003,800.003,600.003,700.003,700.00209,387
2025-04-293,900.003,900.003,800.003,800.003,800.00257,583
2025-04-283,800.004,000.003,800.003,900.003,900.00389,129
2025-04-253,900.003,900.003,700.003,800.003,800.00248,251
2025-04-244,000.004,100.003,800.003,900.003,900.00639,753
2025-04-233,700.003,900.003,700.003,900.003,900.00281,782
2025-04-223,700.003,800.003,500.003,600.003,600.00619,716
2025-04-213,800.003,900.003,700.003,700.003,700.00394,331
2025-04-183,900.004,100.003,800.003,800.003,800.00810,591
2025-04-173,500.003,800.003,500.003,800.003,800.001,415,827
2025-04-163,400.003,600.003,400.003,500.003,500.00673,139
2025-04-153,500.003,500.003,300.003,300.003,300.00266,934
2025-04-143,300.003,500.003,300.003,500.003,500.00516,025
2025-04-113,500.003,500.003,200.003,300.003,300.00503,652
2025-04-103,200.003,500.003,200.003,500.003,500.00515,949
2025-04-093,000.003,300.003,000.003,200.003,200.00660,186
2025-04-083,100.003,200.003,000.003,000.003,000.00625,012
2025-04-043,100.003,400.003,000.003,100.003,100.00628,141
2025-04-033,300.003,300.003,000.003,100.003,100.001,032,013
2025-04-023,300.003,500.003,200.003,300.003,300.00741,404
2025-04-013,100.003,400.003,100.003,300.003,300.002,064,788
2025-03-313,100.003,300.003,000.003,100.003,100.00786,211
2025-03-283,100.003,100.003,000.003,100.003,100.00188,311
2025-03-273,100.003,200.003,000.003,100.003,100.00114,719
2025-03-263,100.003,200.003,000.003,000.003,000.00130,241
2025-03-253,200.003,200.003,100.003,100.003,100.00208,770
2025-03-243,200.003,200.003,100.003,100.003,100.0093,177
2025-03-213,200.003,200.003,000.003,100.003,100.00378,625
2025-03-203,200.003,200.003,100.003,100.003,100.0055,462
2025-03-193,100.003,200.003,100.003,100.003,100.0036,888
2025-03-183,100.003,200.003,100.003,200.003,200.0072,435
2025-03-173,200.003,200.003,100.003,100.003,100.00144,575
2025-03-143,100.003,200.003,100.003,200.003,200.00104,181
2025-03-133,200.003,200.003,100.003,200.003,200.0073,729
2025-03-123,200.003,200.003,100.003,200.003,200.00133,104
2025-03-113,200.003,200.003,100.003,200.003,200.00106,856
2025-03-103,200.003,300.003,200.003,200.003,200.00293,287
2025-03-073,200.003,300.003,200.003,200.003,200.001,156,706
2025-03-063,300.003,300.003,200.003,200.003,200.001,111,809
2025-03-053,300.003,400.003,200.003,200.003,200.00187,718
2025-03-043,400.003,400.003,200.003,300.003,300.00146,654
2025-03-033,300.003,400.003,200.003,400.003,400.00111,745
2025-02-283,300.003,400.003,200.003,300.003,300.00186,555
2025-02-273,400.003,400.003,300.003,300.003,300.00305,350
2025-02-263,400.003,500.003,300.003,400.003,400.001,363,297
2025-02-253,400.003,500.003,300.003,400.003,400.00355,330
2025-02-243,500.003,600.003,300.003,300.003,300.00693,436
2025-02-213,200.003,500.003,100.003,500.003,500.001,267,660
2025-02-203,200.003,300.003,100.003,200.003,200.00483,867
2025-02-193,200.003,300.003,100.003,200.003,200.00575,766
2025-02-183,200.003,200.003,100.003,200.003,200.00183,300
2025-02-173,100.003,200.003,100.003,100.003,100.00193,601
2025-02-143,100.003,200.003,000.003,100.003,100.00170,867
2025-02-133,200.003,200.003,100.003,100.003,100.00105,301
2025-02-123,200.003,200.003,000.003,100.003,100.00263,196
← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.