Viet Nam Herbs and Foods JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 263,196 |
| 2025-02-11 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 697,929 |
| 2025-02-10 | 3,000.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 624,280 |
| 2025-02-07 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 297,204 |
| 2025-02-06 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 246,045 |
| 2025-02-05 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 97,325 |
| 2025-02-04 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 52,597 |
| 2025-02-03 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 44,800 |
| 2025-01-24 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 176,374 |
| 2025-01-23 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 48,425 |
| 2025-01-22 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 42,301 |
| 2025-01-21 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 19,525 |
| 2025-01-20 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 54,353 |
| 2025-01-17 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 53,264 |
| 2025-01-16 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 340,614 |
| 2025-01-15 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 283,025 |
| 2025-01-14 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 166,555 |
| 2025-01-13 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 249,729 |
| 2025-01-10 | 3,000.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 95,507 |
| 2025-01-09 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 314,042 |
| 2025-01-08 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 560,938 |
| 2025-01-07 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 452,141 |
| 2025-01-06 | 3,000.00 | 3,200.00 | 2,900.00 | 3,100.00 | 3,100.00 | 733,450 |
| 2025-01-03 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 427,972 |
| 2025-01-02 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 49,844 |
| 2024-12-31 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 555,121 |
| 2024-12-30 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 38,190 |
| 2024-12-27 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 344,673 |
| 2024-12-26 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 118,871 |
| 2024-12-25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 177,786 |
| 2024-12-24 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 252,111 |
| 2024-12-23 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 208,460 |
| 2024-12-20 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 75,236 |
| 2024-12-19 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 73,520 |
| 2024-12-18 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 68,105 |
| 2024-12-17 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 66,610 |
| 2024-12-16 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 216,779 |
| 2024-12-13 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 54,995 |
| 2024-12-12 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 67,532 |
| 2024-12-11 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10,817 |
| 2024-12-10 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 189,727 |
| 2024-12-09 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 310,173 |
| 2024-12-06 | 3,000.00 | 3,200.00 | 3,000.00 | 3,000.00 | 3,000.00 | 226,858 |
| 2024-12-05 | 3,000.00 | 3,200.00 | 3,000.00 | 3,000.00 | 3,000.00 | 119,462 |
| 2024-12-04 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 548,712 |
| 2024-12-03 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 35,990 |
| 2024-12-02 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 215,241 |
| 2024-11-29 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 36,482 |
| 2024-11-28 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 37,582 |
| 2024-11-27 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 99,321 |
| 2024-11-26 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 97,965 |
| 2024-11-25 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 49,299 |
| 2024-11-22 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 29,782 |
| 2024-11-21 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 17,468 |
| 2024-11-20 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 33,585 |
| 2024-11-19 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 41,662 |
| 2024-11-18 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 25,186 |
| 2024-11-15 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 80,821 |
| 2024-11-14 | 3,100.00 | 3,100.00 | 2,900.00 | 2,900.00 | 2,900.00 | 77,894 |
| 2024-11-13 | 3,100.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 353,174 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.