Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← VHE.VN stock page

Viet Nam Herbs and Foods JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-123,100.003,100.002,900.003,100.003,100.00202,871
2024-11-113,000.003,100.002,900.003,000.003,000.00354,653
2024-11-083,100.003,100.003,000.003,000.003,000.00336,441
2024-11-073,100.003,200.003,000.003,100.003,100.00125,108
2024-11-063,000.003,200.003,000.003,200.003,200.00210,393
2024-11-053,100.003,100.003,000.003,100.003,100.0076,084
2024-11-043,100.003,100.003,000.003,100.003,100.0063,872
2024-11-013,100.003,200.003,000.003,100.003,100.0068,713
2024-10-313,000.003,200.003,000.003,100.003,100.0050,865
2024-10-303,100.003,200.003,000.003,200.003,200.0062,979
2024-10-293,100.003,200.003,100.003,100.003,100.00294,663
2024-10-283,200.003,200.003,000.003,100.003,100.00277,200
2024-10-253,200.003,200.003,100.003,100.003,100.00249,675
2024-10-243,000.003,200.003,000.003,100.003,100.00116,024
2024-10-233,100.003,200.003,000.003,000.003,000.00148,891
2024-10-223,200.003,200.003,000.003,100.003,100.00316,722
2024-10-213,200.003,200.003,100.003,200.003,200.0045,941
2024-10-183,200.003,300.003,200.003,200.003,200.00196,652
2024-10-173,300.003,300.003,100.003,200.003,200.00269,177
2024-10-163,100.003,300.003,100.003,200.003,200.00213,034
2024-10-153,100.003,200.003,100.003,100.003,100.00122,844
2024-10-143,200.003,300.003,100.003,100.003,100.00131,837
2024-10-113,300.003,300.003,200.003,200.003,200.00155,309
2024-10-103,300.003,400.003,200.003,300.003,300.0092,838
2024-10-093,200.003,500.003,200.003,300.003,300.00198,518
2024-10-083,200.003,300.003,200.003,200.003,200.00108,622
2024-10-073,200.003,300.003,200.003,200.003,200.0082,907
2024-10-043,200.003,300.003,200.003,200.003,200.00103,333
2024-10-033,200.003,400.003,200.003,300.003,300.0092,146
2024-10-023,400.003,400.003,200.003,300.003,300.0065,401
2024-10-013,400.003,400.003,300.003,400.003,400.0017,174
2024-09-303,400.003,500.003,200.003,300.003,300.00228,344
2024-09-273,400.003,500.003,300.003,400.003,400.00190,431
2024-09-263,500.003,500.003,300.003,400.003,400.00276,471
2024-09-253,400.003,500.003,400.003,500.003,500.00397,596
2024-09-243,500.003,500.003,300.003,400.003,400.00468,617
2024-09-233,300.003,500.003,300.003,400.003,400.00408,983
2024-09-203,400.003,600.003,300.003,300.003,300.00414,558
2024-09-193,400.003,600.003,400.003,400.003,400.00598,515
2024-09-183,700.003,800.003,400.003,400.003,400.001,139,033
2024-09-173,700.003,700.003,400.003,700.003,700.001,989,006
2024-09-163,100.003,400.003,100.003,400.003,400.002,369,692
2024-09-133,200.003,200.003,100.003,100.003,100.00123,462
2024-09-123,200.003,200.003,000.003,100.003,100.00225,934
2024-09-113,200.003,200.003,000.003,100.003,100.00146,280
2024-09-103,200.003,200.003,000.003,100.003,100.00252,265
2024-09-093,000.003,200.003,000.003,200.003,200.00263,244
2024-09-063,100.003,100.003,000.003,000.003,000.0040,991
2024-09-053,200.003,200.003,100.003,100.003,100.00329,920
2024-09-043,100.003,200.003,000.003,100.003,100.00317,730
2024-08-303,000.003,200.003,000.003,100.003,100.00365,198
2024-08-293,100.003,200.003,000.003,000.003,000.00223,545
2024-08-283,100.003,100.003,000.003,100.003,100.0099,555
2024-08-273,100.003,200.003,000.003,000.003,000.00366,216
2024-08-263,100.003,200.003,000.003,100.003,100.00149,250
2024-08-233,100.003,200.003,000.003,100.003,100.00301,507
2024-08-223,100.003,200.003,000.003,100.003,100.00234,277
2024-08-213,200.003,200.003,000.003,100.003,100.00186,869
2024-08-203,100.003,200.003,000.003,100.003,100.00556,701
2024-08-193,100.003,200.003,000.003,000.003,000.00247,801
← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.