Vietjet Aviation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 130,600.00 | 132,000.00 | 130,200.00 | 130,800.00 | 130,800.00 | 4,979,211 |
| 2026-07-20 | 131,000.00 | 134,600.00 | 128,200.00 | 132,000.00 | 132,000.00 | 1,110,400 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-23 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.