Vietjet Aviation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 175,600.06 | 178,000.06 | 172,400.06 | 174,900.06 | 134,538.51 | 1,780,625 |
| 2026-04-22 | 175,800.06 | 176,400.06 | 173,000.06 | 175,700.06 | 135,153.89 | 2,084,343 |
| 2026-04-21 | 175,400.06 | 180,200.06 | 175,000.06 | 175,700.06 | 135,153.89 | 1,928,569 |
| 2026-04-20 | 175,900.06 | 176,800.06 | 173,200.06 | 175,300.06 | 134,846.20 | 5,358,535 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-23 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.