Vietjet Aviation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 174,300.06 | 187,500.06 | 174,300.06 | 187,500.06 | 144,230.82 | 4,875,294 |
| 2025-10-27 | 183,000.06 | 183,000.06 | 170,000.06 | 175,300.06 | 134,846.20 | 3,937,799 |
| 2025-10-24 | 184,000.06 | 184,500.06 | 173,500.06 | 180,000.06 | 138,461.58 | 4,560,192 |
| 2025-10-23 | 180,100.06 | 185,100.06 | 180,100.06 | 184,000.06 | 141,538.51 | 3,385,554 |
| 2025-10-22 | 180,500.06 | 181,300.06 | 177,100.06 | 180,200.06 | 138,615.43 | 4,192,220 |
| 2025-10-21 | 174,500.06 | 186,700.06 | 174,500.06 | 180,000.06 | 138,461.58 | 6,728,992 |
| 2025-10-20 | 174,500.06 | 180,000.06 | 165,600.05 | 174,500.06 | 134,230.81 | 7,403,592 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-23 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.