VINAFREIGHT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 12,900.00 | 11,100 |
| 2026-10-15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2,600 |
| 2026-10-14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3,000 |
| 2026-10-13 | 13,000.00 | 13,000.00 | 12,900.00 | 13,000.00 | 13,000.00 | 1,300 |
| 2026-10-12 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 5,100 |
| 2026-10-09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2,601 |
| 2026-10-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 300 |
| 2026-10-07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1,100 |
| 2026-10-06 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2,101 |
| 2026-10-05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1,700 |
| 2026-10-02 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,100.00 | 1,172 |
| 2026-10-01 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 13,000.00 | 6,400 |
| 2026-09-30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 400 |
| 2026-09-29 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 100 |
| 2026-09-28 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2,300 |
| 2026-09-25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 500 |
| 2026-09-24 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 300 |
| 2026-09-23 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,100.00 | 3,200 |
| 2026-09-22 | 13,200.00 | 13,300.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3,600 |
| 2026-09-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 5,800 |
| 2026-09-18 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 12,800.00 | 15,000 |
| 2026-09-17 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | 400 |
| 2026-09-16 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 13,000.00 | 2,100 |
| 2026-09-15 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4,300 |
| 2026-09-14 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 13,000.00 | 1,505 |
| 2026-09-11 | 13,200.00 | 13,200.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3,500 |
| 2026-09-07 | 13,200.00 | 13,400.00 | 12,900.00 | 13,400.00 | 13,400.00 | 13,372 |
| 2026-09-04 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2,000 |
| 2026-09-03 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 13,100.00 | 7,600 |
| 2026-08-28 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1,100 |
| 2026-08-27 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2,578 |
| 2026-08-26 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 13,200.00 | 8,800 |
| 2026-08-25 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,100.00 | 900 |
| 2026-08-24 | 12,800.00 | 13,300.00 | 12,800.00 | 13,300.00 | 13,300.00 | 11,067 |
| 2026-08-21 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 121 |
| 2026-08-19 | 12,800.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 201 |
| 2026-08-18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 4,400 |
| 2026-08-17 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1,200 |
| 2026-08-14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 500 |
| 2026-08-13 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 12,800.00 | 4,400 |
| 2026-08-12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 200 |
| 2026-08-11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 100 |
| 2026-08-10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1,600 |
| 2026-08-07 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2,000 |
| 2026-08-06 | 12,900.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1,800 |
| 2026-08-05 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2,187 |
| 2026-08-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1,800 |
| 2026-08-03 | 13,000.00 | 13,200.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2,800 |
| 2026-07-31 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 13,000.00 | 500 |
| 2026-07-30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1,100 |
| 2026-07-29 | 12,900.00 | 13,200.00 | 12,900.00 | 13,200.00 | 13,200.00 | 1,810 |
| 2026-07-27 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5,005 |
| 2026-07-24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1,535 |
| 2026-07-23 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 13,000.00 | 11,300 |
| 2026-07-22 | 12,800.00 | 13,000.00 | 12,800.00 | 12,900.00 | 12,900.00 | 12,303 |
| 2026-07-21 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 7,800 |
| 2026-07-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1,400 |
| 2026-07-17 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1,501 |
| 2026-07-16 | 13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 13,000.00 | 8,600 |
| 2026-07-15 | 13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 13,400.00 | 1,000 |
Page 1 of 20 · 1,175 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1,500.0000 VND |
| 2026-06-24 | 1,500.0000 VND |
| 2025-06-10 | 1,500.0000 VND |
| 2024-07-17 | 700.0000 VND |
| 2023-07-27 | 700.0000 VND |
| 2022-06-28 | 499.9998 VND |
| 2020-11-16 | 500.0002 VND |
| 2019-06-13 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.