Vietnam Ocean Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12,850.00 | 12,850.00 | 12,550.00 | 12,600.00 | 11,700.00 | 638,413 |
| 2026-04-23 | 12,750.00 | 12,800.00 | 12,400.00 | 12,750.00 | 11,839.29 | 1,622,657 |
| 2026-04-22 | 12,800.00 | 12,900.00 | 12,650.00 | 12,650.00 | 11,746.43 | 662,808 |
| 2026-04-21 | 12,950.00 | 13,050.00 | 12,750.00 | 12,800.00 | 11,885.71 | 1,052,758 |
| 2026-04-20 | 13,150.00 | 13,150.00 | 12,900.00 | 12,950.00 | 12,025.00 | 720,394 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 900.0000 VND |
| 2025-09-18 | 1,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.