Vietnam Prosperity Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24,400.00 | 24,500.00 | 24,250.00 | 24,500.00 | 24,500.00 | 9,651,700 |
| 2026-10-15 | 24,200.00 | 24,700.00 | 24,150.00 | 24,450.00 | 24,450.00 | 21,617,900 |
| 2026-10-14 | 24,200.00 | 24,450.00 | 24,200.00 | 24,350.00 | 24,350.00 | 12,751,000 |
| 2026-10-13 | 24,350.00 | 24,500.00 | 23,950.00 | 24,400.00 | 24,400.00 | 15,227,600 |
| 2026-10-12 | 23,800.00 | 24,950.00 | 23,800.00 | 24,400.00 | 24,400.00 | 30,769,100 |
| 2026-10-09 | 23,300.00 | 23,950.00 | 23,250.00 | 23,800.00 | 23,800.00 | 20,155,900 |
| 2026-10-08 | 23,200.00 | 23,550.00 | 23,100.00 | 23,450.00 | 23,450.00 | 13,070,200 |
| 2026-10-07 | 23,200.00 | 23,550.00 | 22,950.00 | 23,400.00 | 23,400.00 | 15,444,500 |
| 2026-10-06 | 22,950.00 | 23,200.00 | 22,750.00 | 23,200.00 | 23,200.00 | 10,323,000 |
| 2026-10-05 | 22,800.00 | 23,000.00 | 22,200.00 | 23,000.00 | 23,000.00 | 14,159,200 |
| 2026-10-02 | 23,200.00 | 23,300.00 | 22,800.00 | 22,900.00 | 22,900.00 | 13,941,400 |
| 2026-10-01 | 23,400.00 | 23,500.00 | 23,250.00 | 23,300.00 | 23,300.00 | 11,541,100 |
| 2026-09-30 | 22,950.00 | 23,400.00 | 22,900.00 | 23,400.00 | 23,400.00 | 16,774,900 |
| 2026-09-29 | 23,000.00 | 23,000.00 | 22,700.00 | 22,950.00 | 22,950.00 | 16,588,300 |
| 2026-09-28 | 23,150.00 | 23,200.00 | 22,450.00 | 22,950.00 | 22,950.00 | 20,503,800 |
| 2026-09-25 | 22,000.00 | 23,600.00 | 22,000.00 | 23,000.00 | 23,000.00 | 46,844,000 |
| 2026-09-24 | 22,250.00 | 22,550.00 | 22,100.00 | 22,100.00 | 22,100.00 | 21,317,700 |
| 2026-09-23 | 22,095.97 | 22,254.65 | 21,897.62 | 22,056.30 | 22,056.30 | 32,787,828 |
| 2026-09-22 | 22,492.66 | 22,532.33 | 22,095.97 | 22,214.98 | 22,214.98 | 20,376,686 |
| 2026-09-21 | 22,095.97 | 22,572.00 | 21,897.62 | 22,572.00 | 22,572.00 | 41,959,964 |
| 2026-09-18 | 22,452.99 | 23,048.04 | 21,778.61 | 21,778.61 | 21,778.61 | 61,889,204 |
| 2026-09-17 | 27,350.00 | 28,200.00 | 27,350.00 | 28,200.00 | 22,373.65 | 40,035,820 |
| 2026-09-16 | 27,650.00 | 27,700.00 | 27,300.00 | 27,600.00 | 21,897.62 | 22,130,548 |
| 2026-09-15 | 27,400.00 | 27,800.00 | 27,300.00 | 27,650.00 | 21,937.29 | 28,130,608 |
| 2026-09-14 | 26,950.00 | 27,450.00 | 26,850.00 | 27,200.00 | 21,580.26 | 32,399,368 |
| 2026-09-11 | 27,450.00 | 27,600.00 | 26,850.00 | 26,950.00 | 21,381.91 | 27,595,060 |
| 2026-09-10 | 27,300.00 | 27,600.00 | 27,150.00 | 27,500.00 | 21,818.28 | 16,665,532 |
| 2026-09-09 | 27,350.00 | 27,550.00 | 27,250.00 | 27,400.00 | 21,738.94 | 14,176,850 |
| 2026-09-08 | 27,300.00 | 27,550.00 | 27,050.00 | 27,400.00 | 21,738.94 | 17,518,956 |
| 2026-09-07 | 27,900.00 | 28,200.00 | 27,300.00 | 27,300.00 | 21,659.60 | 18,788,694 |
| 2026-09-04 | 26,950.00 | 27,800.00 | 26,950.00 | 27,800.00 | 22,056.30 | 26,960,192 |
| 2026-09-03 | 27,400.00 | 27,500.00 | 26,950.00 | 26,950.00 | 21,381.91 | 27,469,144 |
| 2026-08-28 | 27,100.00 | 27,900.00 | 27,100.00 | 27,800.00 | 22,056.30 | 36,144,176 |
| 2026-08-27 | 26,700.00 | 27,450.00 | 26,700.00 | 27,400.00 | 21,738.94 | 37,765,316 |
| 2026-08-26 | 26,250.00 | 26,800.00 | 26,100.00 | 26,750.00 | 21,223.24 | 20,668,344 |
| 2026-08-25 | 26,300.00 | 26,650.00 | 26,150.00 | 26,400.00 | 20,945.55 | 20,556,294 |
| 2026-08-24 | 26,100.00 | 26,500.00 | 25,900.00 | 26,350.00 | 20,905.88 | 24,299,840 |
| 2026-08-21 | 24,900.00 | 25,700.00 | 24,750.00 | 25,700.00 | 20,390.17 | 17,538,366 |
| 2026-08-20 | 24,900.00 | 25,050.00 | 24,800.00 | 24,900.00 | 19,755.46 | 12,757,501 |
| 2026-08-19 | 24,800.00 | 24,950.00 | 24,600.00 | 24,850.00 | 19,715.79 | 12,387,823 |
| 2026-08-18 | 24,750.00 | 24,950.00 | 24,500.00 | 24,900.00 | 19,755.46 | 23,740,848 |
| 2026-08-17 | 24,900.00 | 25,200.00 | 24,750.00 | 24,750.00 | 19,636.45 | 15,205,976 |
| 2026-08-14 | 25,100.00 | 25,350.00 | 24,850.00 | 25,100.00 | 19,914.14 | 17,552,860 |
| 2026-08-13 | 25,750.00 | 25,800.00 | 25,200.00 | 25,350.00 | 20,112.49 | 17,443,584 |
| 2026-08-12 | 25,550.00 | 25,800.00 | 25,350.00 | 25,700.00 | 20,390.17 | 9,446,402 |
| 2026-08-11 | 25,900.00 | 26,000.00 | 25,500.00 | 25,500.00 | 20,231.50 | 12,589,237 |
| 2026-08-10 | 25,100.00 | 25,850.00 | 25,100.00 | 25,850.00 | 20,509.18 | 22,537,660 |
| 2026-08-07 | 24,900.00 | 25,100.00 | 24,650.00 | 25,000.00 | 19,834.80 | 30,485,686 |
| 2026-08-06 | 25,500.00 | 25,500.00 | 25,000.00 | 25,150.00 | 19,953.81 | 17,713,436 |
| 2026-08-05 | 25,600.00 | 26,000.00 | 25,500.00 | 25,500.00 | 20,231.50 | 17,629,494 |
| 2026-08-04 | 25,600.00 | 25,650.00 | 25,350.00 | 25,650.00 | 20,350.50 | 14,371,836 |
| 2026-08-03 | 24,900.00 | 25,600.00 | 24,900.00 | 25,500.00 | 20,231.50 | 17,136,420 |
| 2026-07-31 | 25,200.00 | 25,500.00 | 24,800.00 | 24,800.00 | 19,676.12 | 15,256,896 |
| 2026-07-30 | 24,500.00 | 25,050.00 | 24,400.00 | 25,000.00 | 19,834.80 | 16,590,159 |
| 2026-07-29 | 24,350.00 | 24,550.00 | 24,200.00 | 24,350.00 | 19,319.10 | 12,673,936 |
| 2026-07-28 | 24,100.00 | 24,700.00 | 23,950.00 | 24,600.00 | 19,517.44 | 15,183,541 |
| 2026-07-27 | 24,900.00 | 25,000.00 | 24,350.00 | 24,550.00 | 19,477.77 | 16,005,959 |
| 2026-07-24 | 24,400.00 | 24,950.00 | 24,350.00 | 24,950.00 | 19,795.13 | 15,636,280 |
| 2026-07-23 | 24,850.00 | 25,150.00 | 24,000.00 | 25,000.00 | 19,834.80 | 24,155,650 |
| 2026-07-22 | 25,350.00 | 25,550.00 | 24,450.00 | 25,000.00 | 19,834.80 | 33,272,456 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 500.0000 VND |
| 2025-05-15 | 500.0000 VND |
| 2024-05-22 | 999.9999 VND |
| 2023-11-09 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.