Vietnam Prosperity Joint Stock Commercial Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24,400.00	24,500.00	24,250.00	24,500.00	24,500.00	9,651,700
2026-10-15	24,200.00	24,700.00	24,150.00	24,450.00	24,450.00	21,617,900
2026-10-14	24,200.00	24,450.00	24,200.00	24,350.00	24,350.00	12,751,000
2026-10-13	24,350.00	24,500.00	23,950.00	24,400.00	24,400.00	15,227,600
2026-10-12	23,800.00	24,950.00	23,800.00	24,400.00	24,400.00	30,769,100
2026-10-09	23,300.00	23,950.00	23,250.00	23,800.00	23,800.00	20,155,900
2026-10-08	23,200.00	23,550.00	23,100.00	23,450.00	23,450.00	13,070,200
2026-10-07	23,200.00	23,550.00	22,950.00	23,400.00	23,400.00	15,444,500
2026-10-06	22,950.00	23,200.00	22,750.00	23,200.00	23,200.00	10,323,000
2026-10-05	22,800.00	23,000.00	22,200.00	23,000.00	23,000.00	14,159,200
2026-10-02	23,200.00	23,300.00	22,800.00	22,900.00	22,900.00	13,941,400
2026-10-01	23,400.00	23,500.00	23,250.00	23,300.00	23,300.00	11,541,100
2026-09-30	22,950.00	23,400.00	22,900.00	23,400.00	23,400.00	16,774,900
2026-09-29	23,000.00	23,000.00	22,700.00	22,950.00	22,950.00	16,588,300
2026-09-28	23,150.00	23,200.00	22,450.00	22,950.00	22,950.00	20,503,800
2026-09-25	22,000.00	23,600.00	22,000.00	23,000.00	23,000.00	46,844,000
2026-09-24	22,250.00	22,550.00	22,100.00	22,100.00	22,100.00	21,317,700
2026-09-23	22,095.97	22,254.65	21,897.62	22,056.30	22,056.30	32,787,828
2026-09-22	22,492.66	22,532.33	22,095.97	22,214.98	22,214.98	20,376,686
2026-09-21	22,095.97	22,572.00	21,897.62	22,572.00	22,572.00	41,959,964
2026-09-18	22,452.99	23,048.04	21,778.61	21,778.61	21,778.61	61,889,204

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.