Van Phat Hung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,980.00 | 4,030.00 | 3,910.00 | 3,910.00 | 3,441.18 | 105,404 |
| 2026-04-23 | 4,030.00 | 4,030.00 | 3,880.00 | 3,900.00 | 3,432.37 | 204,701 |
| 2026-04-22 | 3,590.00 | 3,780.00 | 3,590.00 | 3,780.00 | 3,326.76 | 331,637 |
| 2026-04-21 | 3,600.00 | 3,600.00 | 3,540.00 | 3,540.00 | 3,115.54 | 49,354 |
| 2026-04-20 | 3,570.00 | 3,640.00 | 3,570.00 | 3,570.00 | 3,141.94 | 33,622 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 500.0000 VND |
| 2024-10-25 | 500.0000 VND |
| 2022-07-29 | 700.0000 VND |
| 2021-10-25 | 600.0000 VND |
| 2019-06-25 | 770.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.