Van Phat Hung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,790.00 | 5,130.00 | 4,790.00 | 5,130.00 | 4,514.89 | 246,222 |
| 2025-10-28 | 4,800.00 | 4,840.00 | 4,750.00 | 4,800.00 | 4,224.46 | 43,300 |
| 2025-10-27 | 4,800.00 | 4,800.00 | 4,730.00 | 4,800.00 | 4,224.46 | 14,824 |
| 2025-10-24 | 4,870.00 | 4,880.00 | 4,710.00 | 4,800.00 | 4,224.46 | 57,200 |
| 2025-10-23 | 4,890.00 | 4,890.00 | 4,740.00 | 4,860.00 | 4,277.27 | 21,600 |
| 2025-10-22 | 4,810.00 | 4,920.00 | 4,740.00 | 4,860.00 | 4,277.27 | 15,419 |
| 2025-10-21 | 4,700.00 | 4,850.00 | 4,500.00 | 4,800.00 | 4,224.46 | 81,607 |
| 2025-10-20 | 5,000.00 | 5,000.00 | 4,650.00 | 4,690.00 | 4,127.65 | 113,253 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 500.0000 VND |
| 2024-10-25 | 500.0000 VND |
| 2022-07-29 | 700.0000 VND |
| 2021-10-25 | 600.0000 VND |
| 2019-06-25 | 770.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.