Van Phat Hung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,790.00 | 5,130.00 | 4,790.00 | 5,130.00 | 4,514.89 | 246,222 |
| 2025-10-28 | 4,800.00 | 4,840.00 | 4,750.00 | 4,800.00 | 4,224.46 | 43,300 |
| 2025-10-27 | 4,800.00 | 4,800.00 | 4,730.00 | 4,800.00 | 4,224.46 | 14,824 |
| 2025-10-24 | 4,870.00 | 4,880.00 | 4,710.00 | 4,800.00 | 4,224.46 | 57,200 |
| 2025-10-23 | 4,890.00 | 4,890.00 | 4,740.00 | 4,860.00 | 4,277.27 | 21,600 |
| 2025-10-22 | 4,810.00 | 4,920.00 | 4,740.00 | 4,860.00 | 4,277.27 | 15,419 |
| 2025-10-21 | 4,700.00 | 4,850.00 | 4,500.00 | 4,800.00 | 4,224.46 | 81,607 |
| 2025-10-20 | 5,000.00 | 5,000.00 | 4,650.00 | 4,690.00 | 4,127.65 | 113,253 |
| 2025-10-17 | 5,070.00 | 5,090.00 | 4,940.00 | 5,000.00 | 4,400.48 | 182,379 |
| 2025-10-16 | 5,050.00 | 5,070.00 | 4,970.00 | 5,050.00 | 4,444.48 | 121,300 |
| 2025-10-15 | 5,060.00 | 5,090.00 | 5,010.00 | 5,050.00 | 4,444.48 | 98,300 |
| 2025-10-14 | 5,260.00 | 5,300.00 | 5,060.00 | 5,100.00 | 4,488.49 | 357,831 |
| 2025-10-13 | 5,300.00 | 5,370.00 | 5,250.00 | 5,290.00 | 4,655.71 | 117,326 |
| 2025-10-10 | 5,400.00 | 5,400.00 | 5,330.00 | 5,390.00 | 4,743.72 | 139,529 |
| 2025-10-09 | 5,370.00 | 5,430.00 | 5,290.00 | 5,400.00 | 4,752.52 | 25,215 |
| 2025-10-08 | 5,500.00 | 5,500.00 | 5,220.00 | 5,410.00 | 4,761.32 | 70,457 |
| 2025-10-07 | 5,530.00 | 5,530.00 | 5,350.00 | 5,420.00 | 4,770.12 | 117,100 |
| 2025-10-06 | 5,470.00 | 5,530.00 | 5,410.00 | 5,460.00 | 4,805.32 | 64,506 |
| 2025-10-03 | 5,420.00 | 5,420.00 | 5,390.00 | 5,420.00 | 4,770.12 | 69,200 |
| 2025-10-02 | 5,500.00 | 5,500.00 | 5,420.00 | 5,420.00 | 4,770.12 | 54,600 |
| 2025-10-01 | 5,440.00 | 5,500.00 | 5,440.00 | 5,500.00 | 4,840.53 | 38,303 |
| 2025-09-30 | 5,490.00 | 5,490.00 | 5,410.00 | 5,480.00 | 4,822.93 | 66,336 |
| 2025-09-29 | 5,500.00 | 5,520.00 | 5,470.00 | 5,470.00 | 4,814.12 | 38,097 |
| 2025-09-26 | 5,590.00 | 5,590.00 | 5,400.00 | 5,500.00 | 4,840.53 | 84,712 |
| 2025-09-25 | 5,590.00 | 5,590.00 | 5,450.00 | 5,450.00 | 4,796.52 | 83,967 |
| 2025-09-24 | 5,470.00 | 5,470.00 | 5,350.00 | 5,400.00 | 4,752.52 | 80,204 |
| 2025-09-23 | 5,470.00 | 5,500.00 | 5,460.00 | 5,460.00 | 4,805.32 | 34,300 |
| 2025-09-22 | 5,550.00 | 5,550.00 | 5,460.00 | 5,470.00 | 4,814.12 | 93,062 |
| 2025-09-19 | 5,500.00 | 5,550.00 | 5,460.00 | 5,540.00 | 4,875.73 | 50,109 |
| 2025-09-18 | 5,500.00 | 5,590.00 | 5,460.00 | 5,540.00 | 4,875.73 | 91,216 |
| 2025-09-17 | 5,560.00 | 5,600.00 | 5,500.00 | 5,500.00 | 4,840.53 | 65,311 |
| 2025-09-16 | 5,610.00 | 5,620.00 | 5,540.00 | 5,560.00 | 4,893.33 | 49,234 |
| 2025-09-15 | 5,610.00 | 5,610.00 | 5,500.00 | 5,530.00 | 4,866.93 | 64,972 |
| 2025-09-12 | 5,590.00 | 5,610.00 | 5,520.00 | 5,530.00 | 4,866.93 | 58,513 |
| 2025-09-11 | 5,570.00 | 5,600.00 | 5,280.00 | 5,530.00 | 4,866.93 | 83,405 |
| 2025-09-10 | 5,620.00 | 5,620.00 | 5,500.00 | 5,570.00 | 4,902.13 | 43,701 |
| 2025-09-09 | 5,350.00 | 5,580.00 | 5,350.00 | 5,580.00 | 4,910.94 | 148,613 |
| 2025-09-08 | 5,620.00 | 5,620.00 | 5,450.00 | 5,450.00 | 4,796.52 | 269,428 |
| 2025-09-05 | 5,660.00 | 5,700.00 | 5,620.00 | 5,620.00 | 4,946.14 | 240,700 |
| 2025-09-04 | 5,810.00 | 5,820.00 | 5,440.00 | 5,660.00 | 4,981.34 | 293,709 |
| 2025-09-03 | 5,760.00 | 5,860.00 | 5,760.00 | 5,840.00 | 5,139.76 | 111,440 |
| 2025-08-29 | 5,670.00 | 5,800.00 | 5,640.00 | 5,760.00 | 5,069.35 | 323,021 |
| 2025-08-28 | 5,640.00 | 5,680.00 | 5,630.00 | 5,670.00 | 4,990.14 | 97,488 |
| 2025-08-27 | 5,680.00 | 5,680.00 | 5,620.00 | 5,680.00 | 4,998.94 | 112,759 |
| 2025-08-26 | 5,680.00 | 5,680.00 | 5,570.00 | 5,680.00 | 4,998.94 | 269,723 |
| 2025-08-25 | 5,770.00 | 5,780.00 | 5,680.00 | 5,680.00 | 4,998.94 | 85,490 |
| 2025-08-22 | 5,880.00 | 5,880.00 | 5,700.00 | 5,780.00 | 5,086.95 | 431,269 |
| 2025-08-21 | 5,930.00 | 5,930.00 | 5,870.00 | 5,890.00 | 5,183.77 | 304,887 |
| 2025-08-20 | 6,090.00 | 6,090.00 | 5,850.00 | 5,930.00 | 5,218.97 | 324,168 |
| 2025-08-19 | 5,930.00 | 6,120.00 | 5,810.00 | 5,950.00 | 5,236.57 | 355,777 |
| 2025-08-18 | 5,830.00 | 6,050.00 | 5,800.00 | 5,850.00 | 5,148.56 | 215,245 |
| 2025-08-15 | 6,010.00 | 6,050.00 | 5,810.00 | 5,830.00 | 5,130.96 | 348,329 |
| 2025-08-14 | 6,200.00 | 6,200.00 | 5,910.00 | 6,050.00 | 5,324.58 | 219,868 |
| 2025-08-13 | 6,140.00 | 6,340.00 | 6,090.00 | 6,140.00 | 5,403.79 | 491,240 |
| 2025-08-12 | 6,080.00 | 6,290.00 | 6,080.00 | 6,140.00 | 5,403.79 | 373,590 |
| 2025-08-11 | 5,980.00 | 6,150.00 | 5,980.00 | 6,070.00 | 5,342.18 | 418,450 |
| 2025-08-08 | 5,860.00 | 5,940.00 | 5,790.00 | 5,930.00 | 5,218.97 | 330,453 |
| 2025-08-07 | 5,880.00 | 5,880.00 | 5,790.00 | 5,820.00 | 5,122.16 | 219,806 |
| 2025-08-06 | 5,890.00 | 5,890.00 | 5,750.00 | 5,820.00 | 5,122.16 | 103,761 |
| 2025-08-05 | 5,830.00 | 5,940.00 | 5,700.00 | 5,800.00 | 5,104.56 | 334,061 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 500.0000 VND |
| 2024-10-25 | 500.0000 VND |
| 2022-07-29 | 700.0000 VND |
| 2021-10-25 | 600.0000 VND |
| 2019-06-25 | 770.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.